News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.36 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.20 | 7.50 | 3.70 | 0.00 % | 0 | 110 |
| 29.00 | 3.20 | 6.50 | 5.00 | 25.00 % | 3 | 23 |
| 30.00 | 2.40 | 5.50 | 3.00 | 0.00 % | 0 | 111 |
| 31.00 | 1.95 | 2.60 | 2.10 | 31.25 % | 3 | 343 |
| 32.00 | 1.20 | 3.20 | 1.43 | 43.00 % | 4 | 638 |
| 33.00 | 0.65 | 0.70 | 0.90 | 80.00 % | 7 | 157 |
| 34.00 | 0.30 | 0.35 | 0.47 | 88.00 % | 17 | 352 |
| 35.00 | 0.10 | 0.20 | 0.17 | 112.50 % | 3 | 1,414 |
| 36.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 1 | 27 |
| 37.00 | 0.05 | 0.10 | 0.05 | -58.33 % | 1 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 190 |
| 29.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 772 |
| 30.00 | 0.05 | 2.90 | 0.10 | -28.57 % | 3 | 155 |
| 31.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 76 |
| 32.00 | 0.35 | 0.50 | 0.40 | -42.86 % | 94 | 483 |
| 33.00 | 0.80 | 0.90 | 0.80 | -32.77 % | 1 | 198 |
| 34.00 | 1.40 | 1.55 | 1.35 | -32.50 % | 26 | 208 |
| 35.00 | 1.85 | 3.70 | 1.80 | 0.00 % | 0 | 1 |
| 36.00 | 2.70 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.05 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
