AMKR

Amkor Technology Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Amkor Technology Inc AMKR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.94 3.93% 24.83 18:00:22
Open Price Low Price High Price Close Price Prev Close
24.59 24.1447 25.10 24.71 23.89
more quote information »

AMKR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.4825.1021.57623.652,279,2601.355.75%
1 Month16.0526.0715.9222.823,925,8088.7854.7%
3 Months15.426226.0714.560120.812,022,1109.4060.96%
6 Months12.2426.0710.7117.361,556,76812.59102.86%
1 Year10.5526.075.4014.181,438,63414.28135.36%
3 Years10.0426.075.4011.351,147,52314.79147.31%
5 Years5.1026.074.8810.641,146,80319.73386.86%

AMKR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 23.89 1.11 4.87% 23.00 24.35 22.41 2,878,584
Feb 25 2021 22.78 -1.22 -5.08% 23.74 24.0399 22.66 1,815,037
Feb 24 2021 24.00 0.44 1.87% 23.61 24.06 22.88 1,759,805
Feb 23 2021 23.56 -0.18 -0.76% 22.83 23.65 21.576 2,458,975
Feb 22 2021 23.74 0.07 0.3% 23.48 24.50 23.30 2,381,578
Feb 19 2021 23.67 0.77 3.36% 23.46 23.90 23.28 1,726,161
Feb 18 2021 22.90 -0.97 -4.06% 23.111 23.49 22.47 2,742,216
Feb 17 2021 23.87 -1.09 -4.37% 24.32 24.63 23.17 3,083,427
Feb 16 2021 24.96 0.75 3.1% 25.232 26.07 24.00 4,833,074
Feb 12 2021 24.21 1.26 5.49% 22.925 25.90 22.7261 27,260,015
Feb 11 2021 22.95 4.14 22.01% 20.63 23.08 20.50 10,272,466
Feb 10 2021 18.81 -0.57 -2.94% 19.46 19.56 18.4864 2,129,960
Feb 09 2021 19.38 0.14 0.73% 18.84 19.62 18.0293 3,614,003
Feb 08 2021 19.24 1.39 7.79% 18.38 19.27 18.2099 3,467,294
Feb 05 2021 17.85 0.70 4.08% 17.44 17.895 16.93 1,968,155
Feb 04 2021 17.15 0.79 4.83% 16.48 17.20 16.35 1,196,393
Feb 03 2021 16.36 -0.31 -1.86% 16.68 16.76 16.20 793,533
Feb 02 2021 16.67 0.09 0.54% 16.86 16.96 16.42 826,194
Feb 01 2021 16.58 1.06 6.83% 16.05 16.67 15.92 927,706
See More Historical Prices »


Your Recent History
NASDAQ
AMKR
Amkor Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.