Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Amkor Technology Inc | AMKR | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
31.62 | 31.01 | 31.93 | 31.04 | 31.25 |
AMKR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.94 | 34.23 | 30.89 | 32.18 | 1,335,558 | -3.04 | -8.96% |
1 Month | 29.81 | 37.00 | 29.28 | 32.38 | 967,489 | 1.09 | 3.66% |
3 Months | 33.81 | 37.00 | 28.84 | 31.78 | 927,849 | -2.91 | -8.61% |
6 Months | 22.21 | 37.00 | 17.5814 | 28.18 | 996,255 | 8.69 | 39.13% |
1 Year | 25.00 | 37.00 | 17.5814 | 26.79 | 999,893 | 5.90 | 23.60% |
3 Years | 23.15 | 37.00 | 14.89 | 24.18 | 1,050,318 | 7.75 | 33.48% |
5 Years | 8.74 | 37.00 | 5.40 | 19.26 | 1,125,124 | 22.16 | 253.55% |
AMKR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 31.04 | -0.21 | -0.67% | 31.62 | 31.93 | 31.01 | 1,045,141 |
Mar 15 2024 | 31.25 | -0.21 | -0.67% | 31.11 | 31.64 | 30.89 | 2,462,311 |
Mar 14 2024 | 31.46 | -1.62 | -4.90% | 32.62 | 32.93 | 31.176 | 1,664,695 |
Mar 13 2024 | 33.08 | -0.95 | -2.79% | 33.70 | 33.99 | 32.73 | 775,265 |
Mar 12 2024 | 34.03 | 0.48 | 1.43% | 33.71 | 34.22 | 33.22 | 766,303 |
Mar 11 2024 | 33.55 | -1.35 | -3.87% | 33.94 | 34.23 | 33.0809 | 999,714 |
Mar 08 2024 | 34.90 | -1.19 | -3.30% | 36.44 | 36.765 | 34.74 | 1,008,493 |
Mar 07 2024 | 36.09 | 0.93 | 2.65% | 35.63 | 37.00 | 35.50 | 1,072,259 |
Mar 06 2024 | 35.16 | 2.37 | 7.23% | 33.44 | 35.47 | 33.34 | 1,260,098 |
Mar 05 2024 | 32.79 | -0.76 | -2.27% | 33.15 | 33.5636 | 32.33 | 770,079 |
Mar 04 2024 | 33.55 | 0.48 | 1.45% | 33.56 | 34.007 | 33.26 | 945,686 |
Mar 01 2024 | 33.07 | 2.05 | 6.61% | 31.34 | 33.48 | 31.225 | 1,036,237 |
Feb 29 2024 | 31.02 | 0.67 | 2.21% | 30.69 | 31.13 | 30.50 | 803,721 |
Feb 28 2024 | 30.35 | -0.16 | -0.52% | 30.013 | 30.48 | 29.82 | 609,024 |
Feb 27 2024 | 30.51 | -0.21 | -0.68% | 30.87 | 30.895 | 30.40 | 507,462 |
Feb 26 2024 | 30.72 | 0.13 | 0.42% | 30.95 | 31.04 | 30.50 | 569,525 |
Feb 23 2024 | 30.59 | -0.26 | -0.84% | 30.93 | 30.93 | 30.47 | 507,367 |
Feb 22 2024 | 30.85 | 0.73 | 2.42% | 31.03 | 31.03 | 30.38 | 932,411 |
Feb 21 2024 | 30.12 | 0.37 | 1.24% | 29.41 | 30.14 | 29.28 | 646,650 |
Feb 20 2024 | 29.75 | -0.26 | -0.87% | 29.81 | 29.92 | 29.351 | 1,035,496 |