ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AMKR Amkor Technology Inc

30.90
-0.35 (-1.12%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Amkor Technology Inc AMKR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.35 -1.12% 30.90 20:00:00
Open Price Low Price High Price Close Price Prev Close
31.62 31.01 31.93 31.04 31.25
more quote information »

AMKR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week33.9434.2330.8932.181,335,558-3.04-8.96%
1 Month29.8137.0029.2832.38967,4891.093.66%
3 Months33.8137.0028.8431.78927,849-2.91-8.61%
6 Months22.2137.0017.581428.18996,2558.6939.13%
1 Year25.0037.0017.581426.79999,8935.9023.60%
3 Years23.1537.0014.8924.181,050,3187.7533.48%
5 Years8.7437.005.4019.261,125,12422.16253.55%

AMKR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 31.04 -0.21 -0.67% 31.62 31.93 31.01 1,045,141
Mar 15 2024 31.25 -0.21 -0.67% 31.11 31.64 30.89 2,462,311
Mar 14 2024 31.46 -1.62 -4.90% 32.62 32.93 31.176 1,664,695
Mar 13 2024 33.08 -0.95 -2.79% 33.70 33.99 32.73 775,265
Mar 12 2024 34.03 0.48 1.43% 33.71 34.22 33.22 766,303
Mar 11 2024 33.55 -1.35 -3.87% 33.94 34.23 33.0809 999,714
Mar 08 2024 34.90 -1.19 -3.30% 36.44 36.765 34.74 1,008,493
Mar 07 2024 36.09 0.93 2.65% 35.63 37.00 35.50 1,072,259
Mar 06 2024 35.16 2.37 7.23% 33.44 35.47 33.34 1,260,098
Mar 05 2024 32.79 -0.76 -2.27% 33.15 33.5636 32.33 770,079
Mar 04 2024 33.55 0.48 1.45% 33.56 34.007 33.26 945,686
Mar 01 2024 33.07 2.05 6.61% 31.34 33.48 31.225 1,036,237
Feb 29 2024 31.02 0.67 2.21% 30.69 31.13 30.50 803,721
Feb 28 2024 30.35 -0.16 -0.52% 30.013 30.48 29.82 609,024
Feb 27 2024 30.51 -0.21 -0.68% 30.87 30.895 30.40 507,462
Feb 26 2024 30.72 0.13 0.42% 30.95 31.04 30.50 569,525
Feb 23 2024 30.59 -0.26 -0.84% 30.93 30.93 30.47 507,367
Feb 22 2024 30.85 0.73 2.42% 31.03 31.03 30.38 932,411
Feb 21 2024 30.12 0.37 1.24% 29.41 30.14 29.28 646,650
Feb 20 2024 29.75 -0.26 -0.87% 29.81 29.92 29.351 1,035,496
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock