Amkor Technology Historical Data - AMKR

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Amkor Technology Inc AMKR NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.67 -5.16% 12.32 12.20 13.08 12.95 12.99 20:00:00
more quote information »

AMKR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.8013.0812.0412.632,036,846-0.48-3.75%
1 Month13.4414.8210.9512.401,791,833-1.12-8.33%
3 Months12.2114.8210.9512.641,138,2710.110.9%
6 Months9.0115.2458.3611.981,071,2873.3136.74%
1 Year9.4715.2455.7710.35965,4042.8530.1%
3 Years10.0515.2455.729.721,030,9662.2722.59%
5 Years9.1615.2454.018.681,101,0393.1634.5%

AMKR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 12.32 -0.67 -5.16% 12.95 13.44 12.20 1,689,831
Feb 20 2020 12.99 0.61 4.93% 12.31 13.06 12.04 3,685,593
Feb 19 2020 12.38 0.32 2.65% 12.18 12.46 12.06 1,337,878
Feb 18 2020 12.06 -0.57 -4.51% 12.45 12.52 12.04 1,780,568
Feb 14 2020 12.63 -0.08 -0.63% 12.80 12.88 12.535 1,343,343
Feb 13 2020 12.71 -0.28 -2.16% 12.73 13.02 12.57 1,515,182
Feb 12 2020 12.99 -0.25 -1.89% 13.38 13.60 12.79 2,534,952
Feb 11 2020 13.24 1.69 14.63% 13.92 14.82 13.08 7,412,038
Feb 10 2020 11.55 0.47 4.24% 11.08 11.61 10.95 2,507,365
Feb 07 2020 11.08 -0.36 -3.15% 11.32 11.41 11.06 1,404,640
Feb 06 2020 11.44 -0.39 -3.3% 11.87 11.87 11.43 914,189
Feb 05 2020 11.83 0.37 3.23% 11.72 11.84 11.52 1,116,252
Feb 04 2020 11.46 0.29 2.6% 11.37 11.55 11.21 930,640
Feb 03 2020 11.17 -0.08 -0.71% 11.21 11.37 11.13 982,349
Jan 31 2020 11.25 -0.72 -6.02% 11.84 11.865 11.20 1,069,476
Jan 30 2020 11.97 0.05 0.42% 11.79 12.13 11.70 756,630
Jan 29 2020 11.92 -0.10 -0.79% 12.07 12.14 11.805 1,068,092
Jan 28 2020 12.015 0.17 1.39% 11.94 12.18 11.935 864,058
Jan 27 2020 11.85 -0.94 -7.35% 12.46 12.61 11.80 1,216,421
Jan 24 2020 12.79 -0.60 -4.48% 13.44 13.48 12.66 1,605,167
Jan 23 2020 13.39 0.19 1.44% 13.20 13.48 13.11 644,646
See More Historical Prices »


Your Recent History
NASDAQ
AMKR
Amkor Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.