Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amkor Technology Inc | AMKR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.23 | 0.77% | 30.09 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.72 | 29.62 | 30.455 | 30.09 | 29.86 |
AMKR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.78 | 30.455 | 28.145 | 29.08 | 909,804 | 0.31 | 1.04% |
| 1 Month | 32.73 | 34.10 | 28.145 | 31.29 | 886,100 | -2.64 | -8.07% |
| 3 Months | 31.81 | 37.00 | 28.145 | 31.57 | 958,478 | -1.72 | -5.41% |
| 6 Months | 21.68 | 37.00 | 17.5814 | 29.94 | 977,686 | 8.41 | 38.79% |
| 1 Year | 22.92 | 37.00 | 17.5814 | 27.36 | 1,015,120 | 7.17 | 31.28% |
| 3 Years | 24.00 | 37.00 | 14.89 | 24.39 | 1,025,267 | 6.09 | 25.38% |
| 5 Years | 9.50 | 37.00 | 5.40 | 19.57 | 1,127,101 | 20.59 | 216.74% |
AMKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 30.09 | 0.23 | 0.77% | 29.80 | 30.455 | 29.62 | 969,429 |
| Apr 24 2024 | 29.86 | 0.40 | 1.36% | 30.03 | 30.45 | 29.55 | 804,298 |
| Apr 23 2024 | 29.46 | 0.50 | 1.73% | 29.04 | 29.79 | 28.80 | 746,381 |
| Apr 22 2024 | 28.96 | 0.46 | 1.61% | 28.65 | 29.24 | 28.43 | 737,627 |
| Apr 19 2024 | 28.50 | -0.47 | -1.62% | 28.88 | 29.635 | 28.145 | 1,225,392 |
| Apr 18 2024 | 28.97 | -1.13 | -3.75% | 29.78 | 29.95 | 28.89 | 1,035,324 |
| Apr 17 2024 | 30.10 | -1.11 | -3.56% | 31.25 | 31.26 | 29.81 | 892,731 |
| Apr 16 2024 | 31.21 | -0.09 | -0.29% | 31.08 | 31.61 | 30.76 | 733,793 |
| Apr 15 2024 | 31.30 | -1.07 | -3.31% | 32.87 | 32.87 | 31.1691 | 749,770 |
| Apr 12 2024 | 32.37 | -1.18 | -3.52% | 32.85 | 33.36 | 32.28 | 800,159 |
| Apr 11 2024 | 33.55 | 1.14 | 3.52% | 32.60 | 33.93 | 32.27 | 1,058,148 |
| Apr 10 2024 | 32.41 | -1.34 | -3.97% | 32.93 | 33.17 | 32.09 | 1,261,333 |
| Apr 09 2024 | 33.75 | 2.41 | 7.69% | 32.30 | 34.10 | 32.16 | 2,572,686 |
| Apr 08 2024 | 31.34 | 0.52 | 1.69% | 31.29 | 31.78 | 31.15 | 478,664 |
| Apr 05 2024 | 30.82 | 0.14 | 0.46% | 30.87 | 30.98 | 30.53 | 669,999 |
| Apr 04 2024 | 30.68 | -0.65 | -2.07% | 31.96 | 32.025 | 30.56 | 518,462 |
| Apr 03 2024 | 31.33 | 0.35 | 1.13% | 30.38 | 31.655 | 30.38 | 702,690 |
| Apr 02 2024 | 30.98 | -0.83 | -2.61% | 31.14 | 31.29 | 30.75 | 669,047 |
| Apr 01 2024 | 31.81 | -0.43 | -1.33% | 32.16 | 32.94 | 31.80 | 564,537 |
| Mar 28 2024 | 32.24 | -0.49 | -1.50% | 32.73 | 32.81 | 31.98 | 682,808 |
| Mar 27 2024 | 32.73 | 1.17 | 3.71% | 31.93 | 32.74 | 31.66 | 618,046 |
| Mar 26 2024 | 31.56 | -0.31 | -0.97% | 32.15 | 32.33 | 31.52 | 784,729 |
