AMKR

Amkor Technology Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Amkor Technology Inc AMKR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.19 1.64% 11.75 20:00:00
Close Price Low Price High Price Open Price Previous Close
11.755 11.46 11.82 11.55 11.56
more quote information »

AMKR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.3213.4210.8312.072,583,730-1.57-11.79%
1 Month11.3313.6710.8312.271,342,8590.423.71%
3 Months13.749213.9510.7112.171,126,609-2.00-14.54%
6 Months9.6616.209.0412.001,213,2532.0921.64%
1 Year13.4616.205.4011.521,305,876-1.71-12.7%
3 Years10.9416.205.409.851,058,4950.817.4%
5 Years6.3316.204.099.491,091,7195.4285.62%

AMKR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 11.755 0.20 1.69% 11.55 11.82 11.46 1,823,195
Oct 28 2020 11.56 0.31 2.76% 10.87 11.76 10.83 2,694,931
Oct 27 2020 11.25 -2.14 -15.98% 12.68 12.79 11.21 5,453,755
Oct 26 2020 13.39 0.11 0.83% 13.14 13.42 13.02 2,498,418
Oct 23 2020 13.28 0.17 1.3% 13.14 13.34 12.97 1,272,050
Oct 22 2020 13.11 -0.05 -0.38% 13.32 13.36 12.92 999,495
Oct 21 2020 13.16 0.01 0.08% 13.20 13.67 13.16 1,270,466
Oct 20 2020 13.15 0.45 3.54% 13.00 13.22 12.92 1,377,579
Oct 19 2020 12.70 -0.10 -0.78% 12.97 13.10 12.68 1,294,650
Oct 16 2020 12.80 -0.10 -0.78% 12.96 13.03 12.79 828,302
Oct 15 2020 12.90 0.12 0.9% 12.51 12.93 12.41 804,872
Oct 14 2020 12.785 0.01 0.04% 12.80 13.01 12.70 957,323
Oct 13 2020 12.78 -0.06 -0.47% 12.87 12.905 12.75 683,734
Oct 12 2020 12.84 0.15 1.18% 12.91 12.93 12.675 695,733
Oct 09 2020 12.69 0.42 3.42% 12.50 12.73 12.40 941,508
Oct 08 2020 12.27 0.42 3.54% 11.97 12.29 11.88 1,213,901
Oct 07 2020 11.85 0.42 3.72% 11.64 11.88 11.605 1,046,072
Oct 06 2020 11.425 -0.07 -0.57% 11.57 11.79 11.40 744,842
Oct 05 2020 11.49 0.34 3.05% 11.28 11.535 11.28 747,702
Oct 02 2020 11.15 -0.29 -2.49% 11.09 11.35 11.00 687,884
Oct 01 2020 11.435 0.24 2.1% 11.33 11.455 11.25 644,269
Sep 30 2020 11.20 -0.06 -0.53% 11.26 11.475 11.16 698,195
See More Historical Prices »


Your Recent History
NASDAQ
AMKR
Amkor Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.