News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 92 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 20.70 | 23.80 | 25.90 | 0.00 % | 0 | 3 |
| 35.00 | 15.90 | 19.60 | 20.87 | 0.00 % | 0 | 6 |
| 40.00 | 11.90 | 14.30 | 15.93 | 0.00 % | 0 | 6 |
| 45.00 | 5.80 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.60 | 3.50 | 3.70 | 0.00 % | 0 | 55 |
| 55.00 | 0.70 | 2.45 | 0.70 | 0.00 % | 0 | 187 |
| 60.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1,271 |
| 65.00 | 0.40 | 1.40 | 0.40 | 0.00 % | 0 | 613 |
| 70.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 270 |
| 75.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 124 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 53 |
| 45.00 | 0.05 | 1.45 | 0.25 | 0.00 % | 0 | 62 |
| 50.00 | 0.60 | 0.85 | 0.60 | 0.00 % | 0 | 92 |
| 55.00 | 2.50 | 3.70 | 4.50 | 0.00 % | 0 | 1,552 |
| 60.00 | 6.90 | 8.40 | 5.60 | 0.00 % | 0 | 543 |
| 65.00 | 10.60 | 14.90 | 9.78 | 0.00 % | 0 | 172 |
| 70.00 | 15.90 | 18.30 | 17.18 | 0.00 % | 0 | 580 |
| 75.00 | 20.50 | 23.50 | 13.60 | 0.00 % | 0 | 171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
