109.08
2.06 (1.92%)
2.06 (1.92%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 294,648 |
|
|||||
| News | - | ||||||
| Day High | 109.09 | Low High |
|||||
| Day Low | 105.22 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allegiant Travel Company | ALGT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.06 | 1.92% | 109.08 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.66 | 105.22 | 109.09 | 109.08 | 107.02 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,547 | 294,648 | $ 106.97 | $ 31,517,171 | - | 102.99 - 215.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:43:55 | 24 | $ 111.1008 | USD |
Period:
Draw Mode:
Allegiant Travel Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.98B | 18.18M | 13.09M | $ 1.71B | $ 38.09M | 8.59 | 43.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 84.84k | 15.90% |
Allegiant Travel News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALGT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.51 | 114.64 | 102.99 | 107.68 | 278,940 | -4.43 | -3.9% |
| 1 Month | 115.41 | 122.36 | 102.99 | 113.39 | 235,103 | -6.33 | -5.48% |
| 3 Months | 147.81 | 152.32 | 102.99 | 123.66 | 248,232 | -38.73 | -26.2% |
| 6 Months | 173.45 | 181.58 | 102.99 | 140.79 | 238,542 | -64.37 | -37.11% |
| 1 Year | 197.17 | 215.48 | 102.99 | 159.69 | 206,296 | -88.09 | -44.68% |
| 3 Years | 145.29 | 271.29 | 60.06 | 153.17 | 203,845 | -36.21 | -24.92% |
| 5 Years | 121.65 | 271.29 | 60.06 | 147.92 | 189,072 | -12.57 | -10.33% |
Allegiant Travel Description
| Allegiant Travel Co provides travel services in the United States. It sells air transportation on a stand-alone basis or bundled with air-related and third-party services and products. Customers may also purchase fixed-fee flying arrangements to receive charter service on a year-round and ad hoc basis. Additionally, customers may purchase hotel rooms, ground transportation, and other attractions (for example, entertainment show tickets) to accommodate a trip. The company's operating segment includes Airline, Sunseeker Resort, and other non-airline. Customers purchase travel tickets at airport ticket counters, online, or through its telephone reservation center. |