177.69
5.32 (3.09%)
5.32 (3.09%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allegiant Travel Company | ALGT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 5.32 | 3.09% | 177.69 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 171.70 | 171.70 | 178.26 | 177.69 | 172.37 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 162.00 | 187.55 | 25.55 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,430 | 176,321 | $ 174.67 | $ 30,797,143 | 156,737 | 60.06 - 183.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:35:48 | formt | 681 | $ 177.69 | USD |
Allegiant Travel Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.91B | 16.39M | 9.65M | $ 1.84B | $ -144.70M | 14.27 | -28.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.80 | 1.58% | -195.75k | 19.00% |
Allegiant Travel News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALGT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.29 | 178.26 | 153.31 | 166.33 | 148,263 | 17.40 | 10.86% |
| 1 Month | 134.64 | 178.26 | 129.3702 | 151.75 | 156,717 | 43.05 | 31.97% |
| 3 Months | 134.86 | 178.26 | 112.71 | 134.68 | 185,567 | 42.83 | 31.76% |
| 6 Months | 108.71 | 178.26 | 99.27 | 123.01 | 227,095 | 68.98 | 63.45% |
| 1 Year | 170.54 | 183.26 | 60.06 | 117.70 | 239,502 | 7.15 | 4.19% |
| 3 Years | 137.80 | 183.26 | 60.06 | 131.21 | 190,325 | 39.89 | 28.95% |
| 5 Years | 190.91 | 196.11 | 60.06 | 137.12 | 171,255 | -13.22 | -6.92% |
Allegiant Travel Description
| Allegiant Travel provides travel services in the United States. It sells air transportation on a stand-alone basis, or bundled with air-related and third-party services and products. Customers may also purchase fixed-fee flying arrangements to receive charter service on a year-round and ad hoc basis. Additionally, customers may purchase hotel rooms, ground transportation, and other attractions (for example, entertainment show tickets) to accommodate a trip. The company operates under one business segment, and does not separately track expenses for scheduled service and fixed-fee arrangements. Customers purchase travel tickets at airport ticket counters, online, or through its telephone reservation center. It does not sell products or tickets through outside sales channels. |
