95.31
7.81 (8.93%)
7.81 (8.93%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allegiant Travel Company | ALGT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 7.81 | 8.93% | 95.31 | 92.80 | 96.36 | 92.97 | 87.50 | 12:34:14 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 94.90 | 95.09 | 0.19 | 0.2% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,830 | 163,793 | $ 94.57 | $ 15,490,417 | 352,229 | 60.06 - 183.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:33:43 | 84 | $ 95.18 | USD |
Allegiant Travel Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.56B | 16.37M | 12.92M | $ 1.84B | $ 145.25M | 14.27 | 10.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.80 | 2.94% | 10.00 | 21.10% |
Allegiant Travel News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALGT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.25 | 96.36 | 82.86 | 86.53 | 268,365 | 9.06 | 10.5% |
| 1 Month | 70.83 | 96.36 | 63.50 | 76.49 | 416,791 | 24.48 | 34.56% |
| 3 Months | 139.16 | 141.9461 | 60.06 | 84.72 | 342,183 | -43.85 | -31.51% |
| 6 Months | 169.91 | 183.26 | 60.06 | 113.46 | 250,761 | -74.60 | -43.91% |
| 1 Year | 141.96 | 183.26 | 60.06 | 126.53 | 190,858 | -46.65 | -32.86% |
| 3 Years | 146.30 | 183.26 | 60.06 | 133.43 | 176,528 | -50.99 | -34.85% |
| 5 Years | 157.68 | 238.1299 | 60.06 | 145.93 | 164,910 | -62.37 | -39.55% |
Allegiant Travel Description
| Allegiant Travel provides travel services in the United States. It sells air transportation on a stand-alone basis, or bundled with air-related and third-party services and products. Customers may also purchase fixed-fee flying arrangements to receive charter service on a year-round and ad hoc basis. Additionally, customers may purchase hotel rooms, ground transportation, and other attractions (for example, entertainment show tickets) to accommodate a trip. The company operates under one business segment, and does not separately track expenses for scheduled service and fixed-fee arrangements. Customers purchase travel tickets at airport ticket counters, online, or through its telephone reservation center. It does not sell products or tickets through outside sales channels. |
