134.50
-4.01 (-2.9%)
-4.01 (-2.9%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allegiant Travel Company | ALGT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -4.01 | -2.9% | 134.50 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 134.50 | 133.99 | 139.725 | 139.21 | 138.51 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 110.00 | 157.32 | 47.32 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,866 | 372,801 | $ 137.12 | $ 51,120,222 | 209,823 | 60.06 - 183.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:55:52 | 1 | $ 134.51 | USD |
Allegiant Travel Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.18B | 16.24M | 9.50M | $ 1.84B | $ -27.61M | 14.27 | -79.11 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.80 | 2.08% | -370.60k | 18.90% |
Allegiant Travel News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALGT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.01 | 144.87 | 128.82 | 137.06 | 179,998 | 0.49 | 0.37% |
| 1 Month | 116.52 | 144.87 | 114.62 | 131.87 | 216,739 | 17.98 | 15.43% |
| 3 Months | 105.46 | 144.87 | 99.27 | 119.65 | 205,794 | 29.04 | 27.54% |
| 6 Months | 93.83 | 144.87 | 60.06 | 100.04 | 283,861 | 40.67 | 43.34% |
| 1 Year | 151.36 | 183.26 | 60.06 | 120.42 | 230,098 | -16.86 | -11.14% |
| 3 Years | 124.25 | 183.26 | 60.06 | 131.26 | 187,966 | 10.25 | 8.25% |
| 5 Years | 216.20 | 228.79 | 60.06 | 139.58 | 169,727 | -81.70 | -37.79% |
Allegiant Travel Description
| Allegiant Travel provides travel services in the United States. It sells air transportation on a stand-alone basis, or bundled with air-related and third-party services and products. Customers may also purchase fixed-fee flying arrangements to receive charter service on a year-round and ad hoc basis. Additionally, customers may purchase hotel rooms, ground transportation, and other attractions (for example, entertainment show tickets) to accommodate a trip. The company operates under one business segment, and does not separately track expenses for scheduled service and fixed-fee arrangements. Customers purchase travel tickets at airport ticket counters, online, or through its telephone reservation center. It does not sell products or tickets through outside sales channels. |
