207.30
-3.73 (-1.77%)
-3.73 (-1.77%)
Upgrade to Real-Time
Afterhours (Closed)
Low
99.27
High
271.29
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allegiant Travel Company | ALGT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -3.73 | -1.77% | 207.30 | 16:57:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 211.16 | 205.355 | 211.75 | 207.30 | 211.03 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 205.51 | 217.00 | 11.49 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,653 | 181,469 | $ 207.96 | $ 37,738,335 | 238,622 | 99.27 - 271.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:45:22 | 1 | $ 207.30 | USD |
Allegiant Travel Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 3.72B | 17.97M | 13.24M | $ 990.07M | $ -166.04M | -11.53 | -23.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.70 | - | -24.45k | 16.00% |
Allegiant Travel News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALGT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 217.87 | 221.29 | 205.355 | 212.18 | 233,859 | -10.57 | -4.85% |
| 1 Month | 226.19 | 231.00 | 205.355 | 218.49 | 182,130 | -18.89 | -8.35% |
| 3 Months | 255.30 | 255.76 | 205.355 | 228.93 | 182,901 | -48.00 | -18.8% |
| 6 Months | 180.00 | 271.29 | 170.28 | 222.03 | 172,551 | 27.30 | 15.17% |
| 1 Year | 106.01 | 271.29 | 99.27 | 171.80 | 184,176 | 101.29 | 95.55% |
| 3 Years | 150.00 | 271.29 | 60.06 | 140.90 | 189,391 | 57.30 | 38.2% |
| 5 Years | 147.08 | 271.29 | 60.06 | 143.45 | 172,753 | 60.22 | 40.94% |
Allegiant Travel Description
| Allegiant Travel Co provides travel services in the United States. It sells air transportation on a stand-alone basis or bundled with air-related and third-party services and products. Customers may also purchase fixed-fee flying arrangements to receive charter service on a year-round and ad hoc basis. Additionally, customers may purchase hotel rooms, ground transportation, and other attractions (for example, entertainment show tickets) to accommodate a trip. The company's operating segment includes Airline, Sunseeker Resort, and other non-airline. Customers purchase travel tickets at airport ticket counters, online, or through its telephone reservation center. |
