Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 151.35 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allegiant Travel Company | ALGT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.43 | 0.95% | 151.35 | 152.63 | 149.105 | 149.85 | 149.92 | 18:01:29 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 146.00 | 153.00 | 7.00 | 4.58% | 1 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,748 | 143,237 | $ 151.47 | $ 21,696,356 | 171,634 | 98.18 - 157.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:55 | priorref | 756 | $ 151.35 | USD |
Allegiant Travel Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 2.47B | 16.31M | $ 161.80M | 10.01 | 13.20 | 12.88M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.80 | 1.85% | 09/19/19 | -7.00 | 21.00% |
Allegiant Travel News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALGT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.17 | 152.68 | 147.46 | 149.1955 | 114k | 3.18 | 2.15% |
| 1 Month | 150.36 | 153.6 | 143.6141 | 149.3653 | 121k | 0.99 | 0.66% |
| 3 Months | 146.58 | 157.5 | 136.865 | 147.3204 | 139k | 4.77 | 3.25% |
| 6 Months | 134.39 | 157.5 | 129.9 | 144.7199 | 129k | 16.96 | 12.62% |
| 1 Year | 119.52 | 157.5 | 98.18 | 132.0871 | 153k | 31.83 | 26.63% |
| 3 Years | 153.35 | 182.25 | 98.18 | 141.7186 | 153k | -2 | -1.30% |
| 5 Years | 107.22 | 238.1299 | 98.18 | 152.4271 | 155k | 44.13 | 41.16% |
Allegiant Travel Description
| Allegiant Travel provides travel services in the United States. It sells air transportation on a stand-alone basis, or bundled with air-related and third-party services and products. Customers may also purchase fixed-fee flying arrangements to receive charter service on a year-round and ad hoc basis. Additionally, customers may purchase hotel rooms, ground transportation, and other attractions (for example, entertainment show tickets) to accommodate a trip. The company operates under one business segment, and does not separately track expenses for scheduled service and fixed-fee arrangements. Customers purchase travel tickets at airport ticket counters, online, or through its telephone reservation center. It does not sell products or tickets through outside sales channels. |
