News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 53 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 21.10 | 25.20 | 25.90 | 0.00 % | 0 | 3 |
| 35.00 | 16.20 | 20.20 | 20.87 | 0.00 % | 0 | 6 |
| 40.00 | 15.93 | 15.93 | 15.93 | 0.00 % | 0 | 6 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.20 | 5.30 | 3.70 | 0.00 % | 0 | 55 |
| 55.00 | 0.60 | 0.75 | 0.70 | -50.00 % | 7 | 184 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,271 |
| 65.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 613 |
| 70.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 270 |
| 75.00 | 0.45 | 1.35 | 0.45 | 0.00 % | 0 | 124 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 53 |
| 45.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 62 |
| 50.00 | 0.60 | 0.75 | 0.60 | -25.00 % | 2 | 93 |
| 55.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 1,552 |
| 60.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 543 |
| 65.00 | 10.60 | 14.50 | 9.78 | 0.00 % | 0 | 172 |
| 70.00 | 17.18 | 17.18 | 17.18 | 0.00 % | 0 | 580 |
| 75.00 | 22.20 | 24.10 | 13.60 | 0.00 % | 0 | 171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
