News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.55 | Volume | 40 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 144 | Day's Range | 0.75 - 0.77 |
| Open | 0.76 | Prev Close | 1.10 | Last Trade | 5/08/2024 15:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 54 |
| 7.00 | 4.10 | 4.80 | 4.60 | -25.81 % | 1 | 112 |
| 8.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 105 |
| 9.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 190 |
| 10.00 | 1.65 | 2.05 | 1.75 | -23.91 % | 35 | 117 |
| 11.00 | 1.05 | 1.40 | 1.12 | -32.12 % | 3 | 88 |
| 12.00 | 0.55 | 1.00 | 0.77 | -30.00 % | 40 | 144 |
| 13.00 | 0.40 | 0.60 | 0.50 | -33.33 % | 34 | 248 |
| 14.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 167 |
| 15.00 | 0.15 | 0.60 | 0.24 | -20.00 % | 112 | 296 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 35 |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 45 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 94 |
| 9.00 | 0.15 | 1.00 | 0.30 | 100.00 % | 37 | 109 |
| 10.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 177 |
| 11.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 106 |
| 12.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 58 |
| 13.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 40 |
| 14.00 | 2.40 | 3.40 | 3.40 | 62.68 % | 405 | 17 |
| 15.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
