Agenus Inc (AGEN)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.20 | 4.90 | 1.59 | 2.55 | 0.79 | 98.75 % | 15 | 5 | 11/27/2024 |
3.00 | 0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 0.00 % | 0 | 44 | - |
4.00 | 0.30 | 0.55 | 0.40 | 0.425 | 0.15 | 60.00 % | 21 | 140 | 11/27/2024 |
5.00 | 0.05 | 0.30 | 0.40 | 0.175 | 0.10 | 33.33 % | 306 | 124 | 11/27/2024 |
6.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 219 | - |
7.00 | 0.10 | 0.60 | 0.10 | 0.35 | 0.01 | 11.11 % | 31 | 104 | 11/27/2024 |
8.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.20 | -44.44 % | 20 | 2,156 | 11/27/2024 |
4.00 | 0.45 | 1.15 | 0.82 | 0.80 | 0.00 | 0.00 % | 0 | 495 | - |
5.00 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.00 | 6.60 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.