News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.25 | Volume | 50 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.90 | Open Interest | 190 | Day's Range | 2.60 - 2.60 |
| Open | 2.60 | Prev Close | 3.00 | Last Trade | 5/08/2024 09:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 5.10 | 6.10 | 5.60 | -8.20 % | 1 | 54 |
| 7.00 | 4.10 | 4.80 | 4.60 | -25.81 % | 1 | 112 |
| 8.00 | 3.10 | 4.00 | 3.80 | 0.00 % | 0 | 105 |
| 9.00 | 2.25 | 2.90 | 2.60 | -13.33 % | 50 | 190 |
| 10.00 | 1.65 | 2.05 | 1.75 | -23.91 % | 35 | 117 |
| 11.00 | 1.05 | 1.40 | 1.12 | -32.12 % | 3 | 88 |
| 12.00 | 0.55 | 1.00 | 0.77 | -30.00 % | 40 | 144 |
| 13.00 | 0.40 | 0.60 | 0.50 | -33.33 % | 34 | 248 |
| 14.00 | 0.25 | 0.40 | 0.45 | 0.00 % | 0 | 167 |
| 15.00 | 0.15 | 0.60 | 0.24 | -20.00 % | 112 | 296 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 35 |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 45 |
| 8.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 94 |
| 9.00 | 0.15 | 1.00 | 0.30 | 100.00 % | 37 | 109 |
| 10.00 | 0.35 | 0.55 | 0.40 | 14.29 % | 10 | 167 |
| 11.00 | 0.70 | 0.85 | 0.80 | 45.45 % | 49 | 88 |
| 12.00 | 1.25 | 1.50 | 1.50 | 30.43 % | 8 | 62 |
| 13.00 | 1.80 | 2.45 | 1.85 | 0.00 % | 0 | 40 |
| 14.00 | 2.40 | 3.40 | 3.40 | 62.68 % | 405 | 17 |
| 15.00 | 3.20 | 4.20 | 3.30 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
