News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.70 | Open Interest | 88 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.70 | 5.70 | 4.60 | 0.00 % | 0 | 112 |
| 8.00 | 3.50 | 4.50 | 3.80 | 0.00 % | 0 | 105 |
| 9.00 | 2.80 | 3.70 | 2.60 | 0.00 % | 0 | 190 |
| 10.00 | 2.05 | 2.50 | 1.75 | 0.00 % | 0 | 86 |
| 11.00 | 1.40 | 1.70 | 1.12 | 0.00 % | 0 | 88 |
| 12.00 | 0.80 | 1.10 | 0.77 | 0.00 % | 0 | 141 |
| 13.00 | 0.50 | 0.65 | 0.85 | 70.00 % | 3 | 250 |
| 14.00 | 0.25 | 0.45 | 0.45 | 0.00 % | 0 | 167 |
| 15.00 | 0.15 | 0.30 | 0.24 | 0.00 % | 0 | 248 |
| 16.00 | 0.05 | 0.20 | 0.13 | 0.00 % | 0 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 45 |
| 8.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 94 |
| 9.00 | 0.05 | 0.15 | 0.30 | 0.00 % | 0 | 134 |
| 10.00 | 0.20 | 0.30 | 0.40 | 0.00 % | 0 | 177 |
| 11.00 | 0.45 | 0.60 | 0.45 | -43.75 % | 6 | 106 |
| 12.00 | 0.85 | 1.10 | 1.00 | -33.33 % | 3 | 58 |
| 13.00 | 1.35 | 1.75 | 1.85 | 0.00 % | 0 | 40 |
| 14.00 | 2.05 | 2.55 | 3.40 | 0.00 % | 0 | 405 |
| 15.00 | 2.90 | 3.50 | 3.30 | 0.00 % | 0 | 11 |
| 16.00 | 3.80 | 4.60 | 3.40 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
