1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Agenus Inc (AGEN)
  7. Historical

AGEN

Agenus Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Agenus Inc AGEN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.07 -2.17% 3.16 19:01:29
Open Price Low Price High Price Close Price Prev Close
3.26 3.135 3.30 3.15 3.23
more quote information »

AGEN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.5653.5653.1353.343,653,254-0.405-11.36%
1 Month3.914.693.1353.904,214,463-0.75-19.18%
3 Months6.096.643.1354.814,139,072-2.93-48.11%
6 Months4.356.793.1355.163,820,678-1.19-27.36%
1 Year3.756.792.504.383,958,804-0.59-15.73%
3 Years2.386.791.823.892,540,0920.7832.77%
5 Years4.456.791.543.822,034,001-1.29-28.99%

AGEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2021 3.15 -0.08 -2.48% 3.26 3.30 3.135 3,896,267
Nov 26 2021 3.23 -0.11 -3.29% 3.32 3.41 3.20 2,909,679
Nov 24 2021 3.34 -0.03 -0.89% 3.33 3.405 3.28 2,298,486
Nov 23 2021 3.37 -0.01 -0.3% 3.39 3.42 3.19 5,088,680
Nov 22 2021 3.38 -0.11 -3.15% 3.565 3.565 3.275 4,316,169
Nov 19 2021 3.49 -0.09 -2.51% 3.55 3.595 3.47 3,419,557
Nov 18 2021 3.58 0.05 1.42% 3.54 3.68 3.41 4,155,500
Nov 17 2021 3.53 -0.16 -4.34% 3.68 3.685 3.49 3,828,286
Nov 16 2021 3.69 0.04 1.1% 3.63 3.725 3.42 5,996,078
Nov 15 2021 3.65 -0.23 -5.93% 3.85 3.87 3.57 5,868,037
Nov 12 2021 3.88 -0.38 -8.92% 4.50 4.50 3.82 6,656,185
Nov 11 2021 4.26 -0.07 -1.62% 4.32 4.39 4.2128 2,271,837
Nov 10 2021 4.33 -0.12 -2.7% 4.53 4.56 4.315 5,311,934
Nov 09 2021 4.45 0.27 6.46% 4.58 4.69 4.29 5,791,825
Nov 08 2021 4.18 0.02 0.48% 4.15 4.335 4.11 3,273,259
Nov 05 2021 4.16 -0.13 -3.03% 4.30 4.31 4.075 3,398,118
Nov 04 2021 4.29 -0.11 -2.5% 4.42 4.42 4.24 2,276,477
Nov 03 2021 4.40 0.04 0.92% 4.385 4.42 4.29 3,028,043
Nov 02 2021 4.36 -0.03 -0.68% 4.43 4.43 4.18 3,234,102
Nov 01 2021 4.39 0.55 14.32% 3.91 4.455 3.85 6,952,554
See More Historical Prices »


Your Recent History
NASDAQ
AGEN
Agenus
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.