Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Agenus Inc | AGEN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.90 | -14.29% | 5.40 | 19:59:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.34 | 5.38 | 6.52 | 5.40 | 6.30 |
AGEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.29 | 9.42 | 5.38 | 8.43 | 3,335,913 | -3.89 | -41.87% |
| 1 Month | 11.38 | 11.83 | 5.38 | 10.11 | 7,649,787 | -5.98 | -52.55% |
| 3 Months | 12.50 | 18.98 | 5.38 | 12.75 | 10,609,131 | -7.10 | -56.80% |
| 6 Months | 22.00 | 23.20 | 5.38 | 13.95 | 10,442,004 | -16.60 | -75.45% |
| 1 Year | 30.20 | 42.60 | 5.38 | 19.17 | 7,585,078 | -24.80 | -82.12% |
| 3 Years | 52.60 | 135.80 | 5.38 | 42.65 | 5,524,930 | -47.20 | -89.73% |
| 5 Years | 52.60 | 135.80 | 5.38 | 48.32 | 4,139,968 | -47.20 | -89.73% |
AGEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 5.40 | -0.90 | -14.29% | 6.34 | 6.52 | 5.38 | 1,525,029 |
| Apr 16 2024 | 6.30 | -0.20 | -3.08% | 6.45 | 6.98 | 6.155 | 1,322,953 |
| Apr 15 2024 | 6.50 | -1.65 | -20.25% | 8.58 | 9.22 | 6.43 | 1,457,737 |
| Apr 12 2024 | 8.15 | -0.72 | -8.12% | 8.43 | 8.86 | 7.02 | 1,399,407 |
| Apr 11 2024 | 8.87 | -0.05 | -0.58% | 8.718 | 8.924 | 8.43 | 348,453 |
| Apr 10 2024 | 8.922 | -0.81 | -8.30% | 9.40 | 9.598 | 8.802 | 301,394 |
| Apr 09 2024 | 9.73 | 0.42 | 4.51% | 9.146 | 9.80 | 8.80 | 801,644 |
| Apr 08 2024 | 9.31 | -0.76 | -7.58% | 9.216 | 9.35 | 8.20 | 1,318,072 |
| Apr 05 2024 | 10.074 | -0.04 | -0.43% | 10.20 | 10.372 | 9.30 | 605,687 |
| Apr 04 2024 | 10.118 | -0.48 | -4.57% | 10.80 | 11.176 | 10.00 | 575,300 |
| Apr 03 2024 | 10.602 | 0.36 | 3.54% | 10.40 | 11.178 | 10.20 | 534,640 |
| Apr 02 2024 | 10.24 | -1.51 | -12.85% | 11.60 | 11.60 | 10.202 | 481,112 |
| Apr 01 2024 | 11.75 | 0.15 | 1.29% | 11.80 | 11.83 | 11.216 | 343,030 |
| Mar 28 2024 | 11.60 | 0.47 | 4.24% | 11.128 | 11.60 | 11.01 | 275,521 |
| Mar 27 2024 | 11.128 | 0.40 | 3.73% | 10.80 | 11.246 | 10.70 | 183,926 |
| Mar 26 2024 | 10.728 | -0.44 | -3.94% | 11.58 | 11.582 | 10.66 | 257,519 |
| Mar 25 2024 | 11.168 | 0.25 | 2.25% | 10.90 | 11.196 | 10.64 | 267,147 |
| Mar 22 2024 | 10.922 | -0.32 | -2.86% | 11.412 | 11.582 | 10.50 | 255,775 |
| Mar 21 2024 | 11.244 | 0.15 | 1.37% | 11.032 | 11.594 | 10.848 | 277,841 |
| Mar 20 2024 | 11.092 | -0.16 | -1.42% | 11.38 | 11.38 | 10.60 | 307,107 |
| Mar 19 2024 | 11.252 | 0.66 | 6.21% | 10.68 | 11.318 | 10.60 | 441,782 |
| Mar 18 2024 | 10.594 | -0.21 | -1.91% | 11.396 | 11.426 | 9.70 | 676,571 |
