Agenus Historical Data - AGEN

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Agenus Inc AGEN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -0.53% 3.72 3.785 3.58 3.78 3.74 20:00:00
more quote information »

AGEN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.644.013.503.741,676,7220.082.2%
1 Month2.664.012.373.271,341,0981.0639.85%
3 Months2.924.012.373.05866,7900.8027.4%
6 Months2.944.012.1352.88889,1770.7826.53%
1 Year2.064.011.952.881,230,3431.6680.58%
3 Years5.676.191.543.401,260,819-1.95-34.39%
5 Years2.9810.15991.544.281,281,2530.7424.83%

AGEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 15 2019 3.72 -0.02 -0.53% 3.78 3.785 3.58 1,452,941
Nov 14 2019 3.74 -0.03 -0.8% 3.78 3.87 3.70 922,163
Nov 13 2019 3.77 0.05 1.34% 3.71 3.82 3.70 1,234,557
Nov 12 2019 3.72 -0.18 -4.62% 3.94 4.01 3.68 2,054,544
Nov 11 2019 3.90 0.33 9.24% 3.61 3.97 3.50 2,203,362
Nov 08 2019 3.57 -0.12 -3.12% 3.64 3.8247 3.51 1,968,982
Nov 07 2019 3.685 0.02 0.68% 3.61 3.74 3.34 3,234,136
Nov 06 2019 3.66 0.43 13.31% 3.23 3.67 3.20 2,942,562
Nov 05 2019 3.23 0.16 5.21% 3.10 3.24 2.9205 1,924,239
Nov 04 2019 3.07 0.22 7.72% 2.90 3.14 2.86 2,089,256
Nov 01 2019 2.85 0.26 10.04% 2.60 2.86 2.59 1,128,389
Oct 31 2019 2.59 0.13 5.28% 2.43 2.59 2.39 940,423
Oct 30 2019 2.46 -0.01 -0.4% 2.47 2.50 2.40 567,701
Oct 29 2019 2.47 0.05 2.07% 2.43 2.49 2.39 755,462
Oct 28 2019 2.42 0.01 0.41% 2.39 2.47 2.37 534,947
Oct 25 2019 2.41 -0.02 -0.82% 2.41 2.47 2.38 362,608
Oct 24 2019 2.43 -0.07 -2.8% 2.50 2.52 2.40 619,972
Oct 23 2019 2.50 0.02 0.81% 2.49 2.54 2.45 401,991
Oct 22 2019 2.48 -0.08 -3.13% 2.55 2.62 2.47 968,960
Oct 21 2019 2.56 -0.06 -2.29% 2.66 2.70 2.55 1,075,836
Oct 18 2019 2.62 -0.06 -2.24% 2.66 2.70 2.585 891,869
Oct 17 2019 2.68 0.08 3.08% 2.61 2.72 2.61 403,064
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.