ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

AEHR Aehr Test Systems

11.15
-0.33 (-2.87%)
May 08 2024 - Closed
Delayed by 15 minutes

AEHR May 17 2024 2.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date May 17 2024
Ask 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AEHR Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.609.100.000.00 %00
5.006.106.806.940.00 %05
7.502.555.404.290.00 %02
10.001.301.501.850.00 %0188
12.500.100.150.13-38.10 %351,597
15.000.050.100.04-20.00 %2745
17.500.040.050.040.00 %0242
20.000.050.050.050.00 %0141

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.030.050.030.00 %014
7.500.030.100.030.00 %089
10.000.050.100.06-40.00 %264708
12.501.251.401.2525.00 %3346
15.003.504.403.500.00 %020
17.506.006.505.680.00 %00
20.008.409.008.300.00 %09

AEHR Latest iHub Posts

Monksdream
AEHR new 52 lo
Mon Apr 22, 2024 1:04 PM
Monksdream
AEHR 10Q due 4/9
Sun Apr 7, 2024 3:46 PM
Monksdream
AEHR new 52 week lo
Fri Mar 15, 2024 1:19 PM
Monksdream
AEHR new 52 week low
Mon Feb 5, 2024 2:40 PM
Monksdream
AEHR new 52 week low
Wed Jan 31, 2024 1:01 PM
Monksdream
AEHR new 52 week low
Wed Jan 31, 2024 5:12 AM
Monksdream
AEHR new 52 week low
Sat Jan 27, 2024 11:24 AM
Monksdream
AEHR new 52 week low
Sat Jan 20, 2024 11:10 AM