ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,585.60
      -0.15%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.635
      0.09%
      Bitcoin
      61,471.96
      0.48%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Aehr Test Systems (AEHR)

      7. Aehr Test Systems (AEHR) Options

      AEHR Aehr Test Systems

      11.15
      -0.33 (-2.87%)
      May 08 2024 - Closed
      Delayed by 15 minutes

      AEHR May 17 2024 5 Call

      View Full AEHR Chain
      6.94 0.00 (0.00%)
      Bid 6.10 Volume 0 Exp. Date May 17 2024
      Ask 6.80 Open Interest 5 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 6.94 Last Trade - -

      AEHR Option Chain - May 17 2024

      AEHR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.508.609.100.000.00 %00
      5.006.106.806.940.00 %05
      7.502.555.404.290.00 %02
      10.001.301.501.850.00 %0188
      12.500.100.150.13-38.10 %401,597
      15.000.050.100.04-20.00 %2745
      17.500.040.050.040.00 %0242
      20.000.050.050.050.00 %0141

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.030.050.030.00 %014
      7.500.030.100.030.00 %089
      10.000.050.100.06-40.00 %266708
      12.501.251.401.2525.00 %3346
      15.003.504.403.500.00 %020
      17.506.006.505.680.00 %00
      20.008.409.008.300.00 %09

      AEHR Latest iHub Posts

      Monksdream
      AEHR new 52 lo
      Mon Apr 22, 2024 1:04 PM
      Monksdream
      AEHR 10Q due 4/9
      Sun Apr 7, 2024 3:46 PM
      Monksdream
      AEHR new 52 week lo
      Fri Mar 15, 2024 1:19 PM
      Monksdream
      AEHR new 52 week low
      Mon Feb 5, 2024 2:40 PM
      Monksdream
      AEHR new 52 week low
      Wed Jan 31, 2024 1:01 PM
      Monksdream
      AEHR new 52 week low
      Wed Jan 31, 2024 5:12 AM
      Monksdream
      AEHR new 52 week low
      Sat Jan 27, 2024 11:24 AM
      Monksdream
      AEHR new 52 week low
      Sat Jan 20, 2024 11:10 AM
      More AEHR Messages

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      IBGR
      Nexus Energy Services (PK)
      USOTC
      ILST
      International Star (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      INKW
      Greene Concepts (PK)
      NASDAQ
      FCEL
      FuelCell Energy
      Delayed Upgrade Clock