Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Aehr Test Systems (AEHR)
Aehr Test Systems (AEHR) Options

AEHR Aehr Test Systems

11.69

0.21 (1.83%)

Last Updated: 10:31:42

Delayed by 15 minutes

AEHR May 17 2024 10 Put

View Full AEHR Chain

0.07 -0.03 (-30.00%)

Bid	0.05	Volume	55	Exp. Date	May 17 2024
Ask	0.10	Open Interest	708	Day's Range	0.07 - 0.10
Open	0.10	Prev Close	0.10	Last Trade	5/08/2024 10:23

AEHR Option Chain - May 17 2024

AEHR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.90	9.30	0.00	0.00 %	0	0
5.00	6.40	7.00	6.94	0.00 %	0	5
7.50	4.00	4.40	4.29	0.00 %	0	2
10.00	1.70	2.60	1.85	0.00 %	0	188
12.50	0.20	0.25	0.20	-4.76 %	14	1,597
15.00	0.05	0.05	0.05	0.00 %	0	745
17.50	0.04	0.05	0.04	0.00 %	0	242
20.00	0.05	0.05	0.05	0.00 %	0	141
22.50	0.03	0.05	0.03	0.00 %	0	141

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.03	0.05	0.03	0.00 %	0	14
7.50	0.03	0.10	0.03	0.00 %	0	89
10.00	0.05	0.10	0.07	-30.00 %	55	708
12.50	0.95	1.10	1.00	0.00 %	0	346
15.00	3.20	3.40	3.50	0.00 %	0	20
17.50	5.60	5.90	5.68	0.00 %	0	0
20.00	8.10	8.40	8.30	0.00 %	0	9
22.50	10.60	11.00	8.25	0.00 %	0	0

AEHR Latest iHub Posts

Monksdream

Mon Apr 22, 2024 1:04 PM

Monksdream

AEHR 10Q due 4/9

Sun Apr 7, 2024 3:46 PM

Monksdream

AEHR new 52 week lo

Fri Mar 15, 2024 1:19 PM

Monksdream

AEHR new 52 week low

Mon Feb 5, 2024 2:40 PM

Monksdream

AEHR new 52 week low

Wed Jan 31, 2024 1:01 PM

Monksdream

AEHR new 52 week low

Wed Jan 31, 2024 5:12 AM

Monksdream

AEHR new 52 week low

Sat Jan 27, 2024 11:24 AM

Monksdream

AEHR new 52 week low

Sat Jan 20, 2024 11:10 AM

More AEHR Messages

Globestar Therapeutics (PK)

Decentral Life (PK)

Moon Equity (PK)

MicroCloud Hologram

Greene Concepts (PK)

Progressive Care (QB)

Clean Vision (QB)

Therapeutic Solutions (PK)

Brookmount Explorations (PK)

FuelCell Energy

Atacama Resources (PK)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock