Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aehr Test Systems | AEHR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.37 | -3.42% | 10.45 | 18:38:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.81 | 10.27 | 10.86 | 10.36 | 10.82 |
AEHR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.70 | 11.90 | 10.27 | 11.37 | 908,988 | -1.25 | -10.68% |
| 1 Month | 14.80 | 14.81 | 10.27 | 11.70 | 1,482,497 | -4.35 | -29.39% |
| 3 Months | 16.34 | 19.10 | 10.27 | 14.54 | 1,307,837 | -5.89 | -36.05% |
| 6 Months | 33.05 | 33.20 | 10.27 | 19.17 | 1,374,654 | -22.60 | -68.38% |
| 1 Year | 30.10 | 54.10 | 10.27 | 28.89 | 1,239,986 | -19.65 | -65.28% |
| 3 Years | 2.17 | 54.10 | 1.94 | 17.64 | 1,820,062 | 8.28 | 381.57% |
| 5 Years | 1.68 | 54.10 | 1.10 | 16.74 | 1,154,091 | 8.77 | 522.02% |
AEHR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 10.82 | -0.33 | -2.96% | 11.17 | 11.19 | 10.73 | 919,920 |
| Apr 17 2024 | 11.15 | -0.44 | -3.80% | 11.50 | 11.62 | 11.14 | 806,497 |
| Apr 16 2024 | 11.59 | 0.04 | 0.35% | 11.50 | 11.77 | 11.21 | 782,702 |
| Apr 15 2024 | 11.55 | -0.15 | -1.28% | 11.66 | 11.76 | 11.25 | 1,191,886 |
| Apr 12 2024 | 11.70 | -0.13 | -1.10% | 11.70 | 11.90 | 11.32 | 843,933 |
| Apr 11 2024 | 11.83 | 0.30 | 2.60% | 11.67 | 12.32 | 11.55 | 1,117,098 |
| Apr 10 2024 | 11.53 | -0.25 | -2.12% | 11.40 | 12.74 | 11.35 | 2,141,138 |
| Apr 09 2024 | 11.78 | 0.15 | 1.29% | 11.78 | 12.065 | 11.55 | 1,377,425 |
| Apr 08 2024 | 11.63 | 0.29 | 2.56% | 11.50 | 11.72 | 11.38 | 695,344 |
| Apr 05 2024 | 11.34 | -0.17 | -1.48% | 11.5008 | 11.54 | 11.285 | 665,922 |
| Apr 04 2024 | 11.51 | -0.09 | -0.78% | 11.80 | 12.045 | 11.43 | 862,271 |
| Apr 03 2024 | 11.60 | -0.29 | -2.44% | 11.70 | 11.95 | 11.53 | 761,487 |
| Apr 02 2024 | 11.89 | -0.46 | -3.72% | 11.96 | 12.0707 | 11.775 | 870,888 |
| Apr 01 2024 | 12.35 | -0.05 | -0.40% | 12.40 | 12.64 | 12.1401 | 802,194 |
| Mar 28 2024 | 12.40 | -0.06 | -0.48% | 12.36 | 12.41 | 11.99 | 997,225 |
| Mar 27 2024 | 12.46 | 1.29 | 11.55% | 11.21 | 12.59 | 11.195 | 1,948,647 |
| Mar 26 2024 | 11.17 | -0.20 | -1.76% | 11.12 | 12.07 | 11.04 | 1,930,054 |
| Mar 25 2024 | 11.37 | -3.29 | -22.44% | 11.67 | 13.1699 | 10.535 | 8,388,730 |
| Mar 22 2024 | 14.66 | -0.21 | -1.41% | 14.80 | 14.81 | 14.52 | 1,064,085 |
| Mar 21 2024 | 14.87 | -0.11 | -0.73% | 15.33 | 15.454 | 14.87 | 1,099,825 |
| Mar 20 2024 | 14.98 | 0.62 | 4.32% | 14.39 | 15.20 | 14.235 | 776,358 |
| Mar 19 2024 | 14.36 | -0.16 | -1.10% | 14.32 | 14.62 | 13.87 | 995,807 |
