Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aehr Test Systems | AEHR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.90 | 07:18:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.90 |
AEHR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.31 | 3.4941 | 2.6201 | 3.07 | 1,496,532 | -0.41 | -12.39% |
| 1 Month | 2.42 | 3.60 | 2.21 | 3.06 | 946,455 | 0.48 | 19.83% |
| 3 Months | 2.00 | 3.60 | 1.99 | 2.79 | 544,702 | 0.90 | 45.0% |
| 6 Months | 1.88 | 3.60 | 1.15 | 2.36 | 402,359 | 1.02 | 54.26% |
| 1 Year | 2.09 | 3.60 | 1.10 | 2.28 | 234,982 | 0.81 | 38.76% |
| 3 Years | 2.34 | 3.60 | 1.03 | 2.15 | 137,009 | 0.56 | 23.93% |
| 5 Years | 1.15 | 6.10 | 0.953 | 2.58 | 133,166 | 1.75 | 152.17% |
AEHR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2021 | 2.90 | -0.30 | -9.38% | 3.17 | 3.40 | 2.86 | 782,285 |
| Feb 24 2021 | 3.20 | 0.20 | 6.67% | 3.00 | 3.40 | 2.99 | 1,795,136 |
| Feb 23 2021 | 3.00 | -0.09 | -2.91% | 3.15 | 3.22 | 2.6201 | 1,472,662 |
| Feb 22 2021 | 3.09 | 0.07 | 2.32% | 3.199 | 3.4941 | 3.0606 | 2,095,758 |
| Feb 19 2021 | 3.02 | -0.35 | -10.39% | 3.31 | 3.34 | 2.99 | 737,594 |
| Feb 18 2021 | 3.37 | 0.28 | 9.06% | 3.08 | 3.60 | 2.93 | 2,974,070 |
| Feb 17 2021 | 3.09 | -0.17 | -5.21% | 3.19 | 3.27 | 3.0201 | 404,770 |
| Feb 16 2021 | 3.26 | 0.13 | 4.15% | 3.25 | 3.45 | 3.21 | 607,966 |
| Feb 12 2021 | 3.13 | -0.07 | -2.19% | 3.13 | 3.22 | 2.9646 | 479,901 |
| Feb 11 2021 | 3.20 | 0.26 | 8.84% | 2.94 | 3.39 | 2.77 | 1,686,970 |
| Feb 10 2021 | 2.94 | 0.36 | 13.95% | 2.70 | 3.13 | 2.5501 | 1,626,828 |
| Feb 09 2021 | 2.58 | 0.04 | 1.57% | 2.55 | 2.62 | 2.52 | 143,300 |
| Feb 08 2021 | 2.54 | -0.01 | -0.39% | 2.57 | 2.57 | 2.46 | 188,764 |
| Feb 05 2021 | 2.55 | -0.06 | -2.3% | 2.62 | 2.66 | 2.51 | 180,797 |
| Feb 04 2021 | 2.61 | 0.21 | 8.75% | 2.41 | 2.65 | 2.378 | 935,972 |
| Feb 03 2021 | 2.40 | 0.03 | 1.27% | 2.40 | 2.42 | 2.36 | 41,908 |
| Feb 02 2021 | 2.37 | -0.03 | -1.25% | 2.41 | 2.45 | 2.3128 | 133,346 |
| Feb 01 2021 | 2.40 | 0.11 | 4.8% | 2.30 | 2.41 | 2.21 | 316,518 |
| Jan 29 2021 | 2.29 | -0.15 | -6.15% | 2.42 | 2.461 | 2.24 | 228,788 |
| Jan 28 2021 | 2.44 | -0.06 | -2.4% | 2.5496 | 2.5496 | 2.41 | 235,708 |
| Jan 27 2021 | 2.50 | -0.30 | -10.71% | 2.73 | 2.73 | 2.48 | 375,588 |
| Jan 26 2021 | 2.80 | 0.50 | 21.74% | 2.29 | 2.85 | 2.25 | 1,789,830 |
