AEHR

Aehr Test Systems Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Aehr Test Systems AEHR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.90 07:18:07
Open Price Low Price High Price Close Price Prev Close
2.90
more quote information »

AEHR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.313.49412.62013.071,496,532-0.41-12.39%
1 Month2.423.602.213.06946,4550.4819.83%
3 Months2.003.601.992.79544,7020.9045.0%
6 Months1.883.601.152.36402,3591.0254.26%
1 Year2.093.601.102.28234,9820.8138.76%
3 Years2.343.601.032.15137,0090.5623.93%
5 Years1.156.100.9532.58133,1661.75152.17%

AEHR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2021 2.90 -0.30 -9.38% 3.17 3.40 2.86 782,285
Feb 24 2021 3.20 0.20 6.67% 3.00 3.40 2.99 1,795,136
Feb 23 2021 3.00 -0.09 -2.91% 3.15 3.22 2.6201 1,472,662
Feb 22 2021 3.09 0.07 2.32% 3.199 3.4941 3.0606 2,095,758
Feb 19 2021 3.02 -0.35 -10.39% 3.31 3.34 2.99 737,594
Feb 18 2021 3.37 0.28 9.06% 3.08 3.60 2.93 2,974,070
Feb 17 2021 3.09 -0.17 -5.21% 3.19 3.27 3.0201 404,770
Feb 16 2021 3.26 0.13 4.15% 3.25 3.45 3.21 607,966
Feb 12 2021 3.13 -0.07 -2.19% 3.13 3.22 2.9646 479,901
Feb 11 2021 3.20 0.26 8.84% 2.94 3.39 2.77 1,686,970
Feb 10 2021 2.94 0.36 13.95% 2.70 3.13 2.5501 1,626,828
Feb 09 2021 2.58 0.04 1.57% 2.55 2.62 2.52 143,300
Feb 08 2021 2.54 -0.01 -0.39% 2.57 2.57 2.46 188,764
Feb 05 2021 2.55 -0.06 -2.3% 2.62 2.66 2.51 180,797
Feb 04 2021 2.61 0.21 8.75% 2.41 2.65 2.378 935,972
Feb 03 2021 2.40 0.03 1.27% 2.40 2.42 2.36 41,908
Feb 02 2021 2.37 -0.03 -1.25% 2.41 2.45 2.3128 133,346
Feb 01 2021 2.40 0.11 4.8% 2.30 2.41 2.21 316,518
Jan 29 2021 2.29 -0.15 -6.15% 2.42 2.461 2.24 228,788
Jan 28 2021 2.44 -0.06 -2.4% 2.5496 2.5496 2.41 235,708
Jan 27 2021 2.50 -0.30 -10.71% 2.73 2.73 2.48 375,588
Jan 26 2021 2.80 0.50 21.74% 2.29 2.85 2.25 1,789,830
See More Historical Prices »


Your Recent History
NASDAQ
AEHR
Aehr Test ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.