News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.35 | Volume | 1 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 57 | Day's Range | 1.25 - 1.25 |
| Open | 1.25 | Prev Close | 2.01 | Last Trade | 10/14/2024 10:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 2.90 | 5.70 | 1.31 | 0.00 % | 0 | 10 |
| 17.50 | 3.70 | 3.90 | 6.70 | 0.00 % | 0 | 220 |
| 18.00 | 3.10 | 3.50 | 3.25 | 0.00 % | 0 | 27 |
| 19.00 | 2.30 | 2.45 | 2.05 | 0.00 % | 0 | 17 |
| 20.00 | 1.45 | 1.55 | 1.38 | -18.82 % | 4 | 451 |
| 21.00 | 0.75 | 0.85 | 0.66 | -37.14 % | 41 | 111 |
| 22.00 | 0.35 | 0.40 | 0.31 | -46.55 % | 105 | 469 |
| 22.50 | 0.20 | 0.30 | 0.21 | -52.27 % | 18 | 335 |
| 23.00 | 0.10 | 0.20 | 0.14 | -30.00 % | 91 | 563 |
| 24.00 | 0.05 | 0.10 | 0.09 | -47.06 % | 6 | 682 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 359 |
| 17.50 | 0.45 | 0.50 | 0.45 | 0.00 % | 0 | 180 |
| 18.00 | 0.09 | 0.45 | 0.09 | 0.00 % | 0 | 50 |
| 19.00 | 0.10 | 0.10 | 0.07 | -30.00 % | 4 | 23 |
| 20.00 | 0.15 | 0.20 | 0.19 | -32.14 % | 8 | 127 |
| 21.00 | 0.45 | 0.55 | 0.48 | -22.58 % | 10 | 91 |
| 22.00 | 1.00 | 1.10 | 1.15 | 0.00 % | 0 | 52 |
| 22.50 | 1.35 | 1.50 | 1.25 | -37.81 % | 1 | 57 |
| 23.00 | 1.80 | 1.90 | 2.01 | 0.00 % | 0 | 10 |
| 24.00 | 2.70 | 2.85 | 1.80 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
