ACM Research Historical Data - ACMR

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
ACM Research Inc ACMR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.06 0.42% 14.42 14.70 14.14 14.47 14.36 19:59:41
more quote information »

ACMR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.6515.7513.4414.51129,019-1.23-7.86%
1 Month13.1215.8812.5114.05111,6411.309.91%
3 Months14.5116.4012.5114.1699,336-0.09-0.62%
6 Months19.6121.8812.5115.68119,656-5.19-26.47%
1 Year11.2021.889.0215.3095,7913.2228.75%
3 Years8.1721.884.743713.5977,8306.2576.5%
5 Years8.1721.884.743713.5977,8306.2576.5%

ACMR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 15 2019 14.42 0.06 0.42% 14.47 14.70 14.14 74,999
Nov 14 2019 14.36 -0.16 -1.1% 14.51 15.0599 14.31 110,644
Nov 13 2019 14.52 -0.43 -2.88% 14.96 15.01 14.0371 85,787
Nov 12 2019 14.95 0.56 3.89% 14.37 15.00 14.33 118,509
Nov 11 2019 14.39 -0.03 -0.21% 14.39 14.49 13.44 174,876
Nov 08 2019 14.42 -1.23 -7.86% 15.65 15.75 14.10 155,277
Nov 07 2019 15.65 1.25 8.68% 15.60 15.88 14.68 299,212
Nov 06 2019 14.40 0.14 0.98% 14.29 14.90 14.29 186,460
Nov 05 2019 14.26 0.62 4.55% 13.63 14.44 13.4501 110,649
Nov 04 2019 13.64 0.81 6.31% 12.91 13.695 12.90 114,279
Nov 01 2019 12.83 0.24 1.91% 12.66 12.96 12.61 71,125
Oct 31 2019 12.59 -0.41 -3.15% 12.97 13.00 12.51 68,036
Oct 30 2019 13.00 0.03 0.23% 13.05 13.07 12.85 85,115
Oct 29 2019 12.97 -0.58 -4.28% 13.51 13.60 12.93 91,764
Oct 28 2019 13.55 0.15 1.12% 13.46 13.78 13.28 128,784
Oct 25 2019 13.40 -0.10 -0.74% 13.48 13.78 13.30 99,749
Oct 24 2019 13.50 0.69 5.39% 12.88 14.11 12.86 131,088
Oct 23 2019 12.81 -0.31 -2.36% 13.03 13.33 12.76 77,906
Oct 22 2019 13.12 -0.03 -0.23% 13.24 13.4185 12.90 31,803
Oct 21 2019 13.15 0.49 3.87% 12.75 13.25 12.66 45,164
Oct 18 2019 12.66 -0.58 -4.38% 13.12 13.24 12.63 46,591
See More Historical Prices »


Your Recent History
NASDAQ
ACMR
ACM Resear..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.