ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      62,921.93
      -1.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. ACM Research Inc (ACMR)

      7. ACM Research Inc (ACMR) Options

      ACMR ACM Research Inc

      26.58
      -1.71 (-6.04%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes
      ACMR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      20.005.308.900.007.100.000.00 %00-
      21.004.207.900.006.050.000.00 %00-
      22.003.306.800.005.050.000.00 %00-
      23.002.055.300.003.6750.000.00 %00-
      23.502.204.800.003.500.000.00 %00-
      24.003.103.300.003.200.000.00 %00-
      24.501.702.950.002.3250.000.00 %00-
      25.001.302.552.261.9250.000.00 %3004/26/2024
      25.500.902.101.201.500.000.00 %204/26/2024
      26.001.601.801.101.700.000.00 %1004/26/2024
      26.501.301.501.351.400.000.00 %7604/26/2024
      27.001.051.200.951.1250.000.00 %1004/26/2024
      27.500.851.000.850.925-1.55-64.58 %8014/26/2024
      28.000.650.750.990.70-1.29-56.58 %104/26/2024
      28.500.500.600.500.55-1.55-75.61 %1593344/26/2024
      29.000.400.500.250.45-1.75-87.50 %1034/26/2024
      29.500.250.400.000.3250.000.00 %00-
      30.000.200.300.350.25-1.15-76.67 %454684/26/2024
      30.500.150.250.100.20-0.40-80.00 %114/26/2024
      31.000.100.200.050.15-0.90-94.74 %434/26/2024

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      20.000.000.650.000.000.000.00 %00-
      21.000.050.500.100.2750.000.00 %104/26/2024
      22.000.050.650.100.350.000.00 %304/26/2024
      23.000.050.150.070.10-0.13-65.00 %144/26/2024
      23.500.050.150.000.100.000.00 %00-
      24.000.100.250.500.175-0.05-9.09 %334/26/2024
      24.500.200.300.300.250.000.00 %01-
      25.000.300.400.450.350.000.00 %2604/26/2024
      25.500.400.551.020.4750.000.00 %104/26/2024
      26.000.550.750.750.650.000.00 %1904/26/2024
      26.500.750.950.840.850.000.00 %12604/26/2024
      27.001.001.201.251.100.000.00 %304/26/2024
      27.501.251.452.031.350.7862.40 %13414/26/2024
      28.001.601.751.751.6750.000.00 %011-
      28.501.952.100.002.0250.000.00 %00-
      29.002.303.400.002.850.000.00 %00-
      29.502.702.900.002.800.000.00 %00-
      30.003.104.300.003.700.000.00 %00-
      30.502.653.800.003.2250.000.00 %00-
      31.004.004.800.004.400.000.00 %00-

      Your Recent History

      NASDAQ
      ACMR
      ACM Research
      Delayed Upgrade Clock