ACM Research Inc (ACMR)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 7.60 | 10.20 | 10.70 | 8.90 | 0.00 | 0.00 % | 0 | 16 | - |
13.00 | 7.10 | 9.80 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 7.10 | 8.70 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.20 | 7.00 | 6.80 | 6.60 | 0.00 | 0.00 % | 0 | 19 | - |
16.00 | 4.80 | 6.60 | 1.64 | 5.70 | 0.00 | 0.00 % | 0 | 5 | - |
17.00 | 2.90 | 5.70 | 1.31 | 4.30 | 0.00 | 0.00 % | 0 | 10 | - |
17.50 | 3.70 | 3.90 | 6.70 | 3.80 | 0.00 | 0.00 % | 0 | 220 | - |
18.00 | 3.10 | 3.50 | 3.25 | 3.30 | 0.00 | 0.00 % | 0 | 27 | - |
19.00 | 2.30 | 2.45 | 2.05 | 2.375 | 0.00 | 0.00 % | 0 | 17 | - |
20.00 | 1.45 | 1.55 | 1.38 | 1.50 | -0.32 | -18.82 % | 4 | 451 | 14:55:56 |
21.00 | 0.75 | 0.85 | 0.66 | 0.80 | -0.39 | -37.14 % | 41 | 111 | 14:22:49 |
22.00 | 0.35 | 0.40 | 0.31 | 0.375 | -0.27 | -46.55 % | 105 | 469 | 14:53:06 |
22.50 | 0.20 | 0.30 | 0.21 | 0.25 | -0.23 | -52.27 % | 18 | 335 | 15:53:59 |
23.00 | 0.10 | 0.20 | 0.14 | 0.15 | -0.06 | -30.00 % | 91 | 563 | 14:46:05 |
24.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.08 | -47.06 % | 6 | 682 | 14:58:08 |
25.00 | 0.10 | 0.10 | 0.02 | 0.10 | -0.08 | -80.00 % | 1 | 360 | 10:03:42 |
26.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.10 | -83.33 % | 3 | 374 | 15:22:18 |
27.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 665 | - |
28.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 35 | - |
29.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 17 | - |
13.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.04 | 0.25 | 0.04 | 0.145 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.06 | 0.25 | 0.06 | 0.155 | 0.00 | 0.00 % | 0 | 120 | - |
16.00 | 0.22 | 0.25 | 0.22 | 0.235 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 359 | - |
17.50 | 0.45 | 0.50 | 0.45 | 0.475 | 0.00 | 0.00 % | 0 | 180 | - |
18.00 | 0.09 | 0.45 | 0.09 | 0.27 | 0.00 | 0.00 % | 0 | 50 | - |
19.00 | 0.10 | 0.10 | 0.07 | 0.10 | -0.03 | -30.00 % | 4 | 23 | 14:36:32 |
20.00 | 0.15 | 0.20 | 0.19 | 0.175 | -0.09 | -32.14 % | 8 | 127 | 14:36:32 |
21.00 | 0.45 | 0.55 | 0.48 | 0.50 | -0.14 | -22.58 % | 10 | 91 | 15:54:56 |
22.00 | 1.00 | 1.10 | 1.15 | 1.05 | 0.00 | 0.00 % | 0 | 52 | - |
22.50 | 1.35 | 1.50 | 1.25 | 1.425 | -0.76 | -37.81 % | 1 | 57 | 10:07:54 |
23.00 | 1.80 | 1.90 | 2.01 | 1.85 | 0.00 | 0.00 % | 0 | 10 | - |
24.00 | 2.70 | 2.85 | 1.80 | 2.775 | 0.00 | 0.00 % | 0 | 40 | - |
25.00 | 3.50 | 4.10 | 2.75 | 3.80 | 0.00 | 0.00 % | 0 | 61 | - |
26.00 | 4.50 | 5.60 | 3.50 | 5.05 | 0.00 | 0.00 % | 0 | 22 | - |
27.00 | 5.50 | 6.00 | 3.60 | 5.75 | 0.00 | 0.00 % | 0 | 29 | - |
28.00 | 6.50 | 7.10 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 7.30 | 8.30 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.