News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.20 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 4.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 3.70 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 2.80 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 2.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.80 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.10 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.05 | 0.65 | 2.15 | 0.00 % | 0 | 2 |
| 75.00 | 1.46 | 0.55 | 1.46 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.20 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.55 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.55 | 3.40 | 1.80 | 0.00 % | 0 | 1 |
| 73.00 | 1.40 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.10 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.85 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
