Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI All Country Asia ex Japan | AAXJ | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.45 | -0.65% | 68.53 | 10:53:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.40 | 68.40 | 68.66 | 68.98 |
AAXJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.57 | 69.00 | 66.405 | 67.66 | 281,905 | 1.96 | 2.94% |
| 1 Month | 68.24 | 69.00 | 65.30 | 67.34 | 501,568 | 0.29 | 0.42% |
| 3 Months | 64.57 | 69.00 | 64.085 | 66.89 | 618,231 | 3.96 | 6.13% |
| 6 Months | 62.14 | 69.00 | 60.9164 | 65.48 | 696,080 | 6.39 | 10.28% |
| 1 Year | 66.49 | 70.63 | 60.9164 | 65.63 | 653,732 | 2.04 | 3.07% |
| 3 Years | 93.92 | 96.39 | 54.39 | 73.74 | 983,776 | -25.39 | -27.03% |
| 5 Years | 72.19 | 102.44 | 52.95 | 73.99 | 1,080,601 | -3.66 | -5.07% |
AAXJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 68.98 | 0.62 | 0.91% | 68.76 | 69.00 | 68.58 | 209,444 |
| Apr 26 2024 | 68.36 | 0.68 | 1.00% | 68.22 | 68.40 | 68.13 | 137,022 |
| Apr 25 2024 | 67.68 | 0.27 | 0.40% | 66.86 | 67.735 | 66.86 | 251,569 |
| Apr 24 2024 | 67.41 | 0.44 | 0.66% | 67.50 | 67.62 | 67.175 | 418,267 |
| Apr 23 2024 | 66.97 | 0.62 | 0.93% | 66.57 | 66.97 | 66.405 | 393,221 |
| Apr 22 2024 | 66.35 | 0.86 | 1.31% | 65.84 | 66.455 | 65.652 | 595,964 |
| Apr 19 2024 | 65.49 | -0.46 | -0.70% | 65.61 | 65.71 | 65.30 | 510,555 |
| Apr 18 2024 | 65.95 | 0.39 | 0.59% | 65.89 | 66.28 | 65.76 | 456,762 |
| Apr 17 2024 | 65.56 | -0.04 | -0.06% | 65.89 | 66.01 | 65.41 | 415,584 |
| Apr 16 2024 | 65.60 | -0.77 | -1.16% | 65.56 | 65.86 | 65.38 | 532,171 |
| Apr 15 2024 | 66.37 | -0.42 | -0.63% | 67.16 | 67.18 | 66.235 | 661,925 |
| Apr 12 2024 | 66.79 | -1.65 | -2.41% | 67.29 | 67.41 | 66.68 | 514,332 |
| Apr 11 2024 | 68.44 | 0.54 | 0.80% | 68.45 | 68.535 | 67.985 | 428,894 |
| Apr 10 2024 | 67.90 | -0.93 | -1.35% | 68.24 | 68.24 | 67.63 | 617,495 |
| Apr 09 2024 | 68.83 | 0.52 | 0.76% | 68.68 | 68.89 | 68.47 | 489,156 |
| Apr 08 2024 | 68.31 | 0.34 | 0.50% | 68.05 | 68.49 | 68.05 | 458,711 |
| Apr 05 2024 | 67.97 | 0.10 | 0.15% | 67.80 | 68.135 | 67.60 | 706,708 |
| Apr 04 2024 | 67.87 | -0.37 | -0.54% | 68.83 | 68.91 | 67.86 | 576,453 |
| Apr 03 2024 | 68.24 | -0.07 | -0.10% | 67.95 | 68.38 | 67.825 | 1,003,963 |
| Apr 02 2024 | 68.31 | 0.21 | 0.31% | 68.24 | 68.54 | 68.24 | 653,173 |
| Apr 01 2024 | 68.10 | 0.35 | 0.52% | 68.11 | 68.54 | 67.91 | 588,281 |
