News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 15.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 19.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.70 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 19.70 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.00 | 19.50 | 28.20 | 0.00 % | 0 | 1 |
| 65.00 | 10.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.10 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.65 | 5.50 | 4.80 | 0.00 % | 0 | 4 |
| 80.00 | 0.35 | 1.45 | 1.00 | -20.00 % | 1 | 14 |
| 85.00 | 0.60 | 1.60 | 0.60 | 0.00 % | 0 | 24 |
| 90.00 | 0.05 | 0.20 | 0.30 | 0.00 % | 0 | 1,552 |
| 95.00 | 0.07 | 0.10 | 0.05 | -28.57 % | 4 | 148 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 3 |
| 70.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 17 |
| 75.00 | 0.40 | 1.45 | 1.10 | -8.33 % | 1 | 16 |
| 80.00 | 3.10 | 4.20 | 2.90 | 0.00 % | 0 | 96 |
| 85.00 | 5.90 | 10.50 | 9.50 | 0.00 % | 0 | 325 |
| 90.00 | 10.50 | 15.40 | 4.30 | 0.00 % | 0 | 7 |
| 95.00 | 15.50 | 20.40 | 18.00 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
