Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AAON Inc | AAON | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 56.49 | 0.00 | 0.00 | 0.00 | 56.49 | 19:00:00 |
AAON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.42 | 57.55 | 55.66 | 56.63 | 94,927 | 0.07 | 0.12% |
| 1 Month | 53.85 | 57.55 | 52.14 | 54.53 | 110,546 | 2.64 | 4.9% |
| 3 Months | 49.18 | 57.55 | 47.50 | 51.43 | 126,468 | 7.31 | 14.86% |
| 6 Months | 47.45 | 57.55 | 42.57 | 49.35 | 136,827 | 9.04 | 19.05% |
| 1 Year | 40.85 | 57.55 | 39.50 | 48.09 | 135,768 | 15.64 | 38.29% |
| 3 Years | 34.35 | 57.55 | 29.05 | 39.16 | 159,088 | 22.14 | 64.45% |
| 5 Years | 23.71 | 57.55 | 18.85 | 34.40 | 147,609 | 32.78 | 138.25% |
AAON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20 2020 | 56.49 | -0.65 | -1.14% | 56.77 | 57.55 | 56.02 | 91,447 |
| Feb 19 2020 | 57.14 | 1.40 | 2.51% | 55.84 | 57.32 | 55.78 | 85,736 |
| Feb 18 2020 | 55.74 | -1.34 | -2.35% | 56.70 | 57.26 | 55.66 | 92,275 |
| Feb 14 2020 | 57.08 | 0.72 | 1.28% | 56.42 | 57.34 | 56.31 | 110,248 |
| Feb 13 2020 | 56.36 | 0.69 | 1.24% | 55.27 | 56.53 | 55.25 | 82,017 |
| Feb 12 2020 | 55.67 | 0.56 | 1.02% | 55.45 | 56.00 | 54.60 | 136,923 |
| Feb 11 2020 | 55.11 | 0.24 | 0.45% | 54.96 | 56.185 | 54.72 | 91,109 |
| Feb 10 2020 | 54.865 | 0.37 | 0.67% | 54.02 | 54.95 | 53.7575 | 129,868 |
| Feb 07 2020 | 54.50 | 0.14 | 0.26% | 54.17 | 54.6788 | 53.89 | 66,234 |
| Feb 06 2020 | 54.36 | 0.26 | 0.48% | 54.39 | 54.61 | 53.82 | 117,588 |
| Feb 05 2020 | 54.10 | 0.70 | 1.31% | 54.05 | 54.80 | 53.6204 | 155,272 |
| Feb 04 2020 | 53.40 | 0.32 | 0.6% | 53.93 | 54.14 | 53.15 | 209,039 |
| Feb 03 2020 | 53.08 | 0.64 | 1.22% | 52.90 | 53.76 | 52.90 | 148,385 |
| Jan 31 2020 | 52.44 | -1.84 | -3.39% | 53.99 | 54.55 | 52.14 | 132,611 |
| Jan 30 2020 | 54.28 | 0.67 | 1.25% | 53.16 | 54.34 | 53.16 | 88,723 |
| Jan 29 2020 | 53.61 | -0.08 | -0.15% | 53.91 | 54.1741 | 53.29 | 79,123 |
| Jan 28 2020 | 53.69 | 0.29 | 0.54% | 53.67 | 53.81 | 53.31 | 98,575 |
| Jan 27 2020 | 53.40 | -0.05 | -0.09% | 52.35 | 53.69 | 52.35 | 81,854 |
| Jan 24 2020 | 53.45 | -0.35 | -0.65% | 53.85 | 53.85 | 52.975 | 103,354 |
| Jan 23 2020 | 53.80 | 0.85 | 1.61% | 52.66 | 53.83 | 52.13 | 146,890 |
| Jan 22 2020 | 52.95 | 0.10 | 0.19% | 53.02 | 53.345 | 52.4285 | 115,978 |
| Jan 21 2020 | 52.85 | -0.03 | -0.06% | 52.42 | 53.43 | 52.2301 | 115,179 |
