Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AAON Inc | AAON | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.17 | 2.38% | 50.30 | 50.59 | 49.61 | 49.61 | 49.13 | 16:00:39 |
AAON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.18 | 50.59 | 47.50 | 48.54 | 117,418 | 1.12 | 2.28% |
| 1 Month | 49.32 | 51.07 | 47.119 | 49.37 | 136,494 | 0.98 | 1.99% |
| 3 Months | 50.91 | 51.51 | 42.57 | 48.02 | 150,723 | -0.61 | -1.2% |
| 6 Months | 48.00 | 53.27 | 42.57 | 48.29 | 134,652 | 2.30 | 4.79% |
| 1 Year | 35.81 | 53.27 | 32.33 | 45.15 | 135,627 | 14.49 | 40.46% |
| 3 Years | 32.80 | 53.27 | 29.05 | 38.16 | 159,357 | 17.50 | 53.35% |
| 5 Years | 21.16 | 53.27 | 18.85 | 33.38 | 147,363 | 29.14 | 137.71% |
AAON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2019 | 50.30 | 1.17 | 2.38% | 49.61 | 50.59 | 49.61 | 214,361 |
| Dec 05 2019 | 49.13 | 0.76 | 1.57% | 48.49 | 49.195 | 48.46 | 140,169 |
| Dec 04 2019 | 48.37 | 0.79 | 1.66% | 47.85 | 49.33 | 47.85 | 171,339 |
| Dec 03 2019 | 47.58 | -1.00 | -2.06% | 48.15 | 48.49 | 47.50 | 100,030 |
| Dec 02 2019 | 48.58 | -0.79 | -1.6% | 49.26 | 49.41 | 48.29 | 132,423 |
| Nov 29 2019 | 49.37 | -0.07 | -0.14% | 49.18 | 49.58 | 48.70 | 43,127 |
| Nov 27 2019 | 49.44 | 0.09 | 0.18% | 49.47 | 49.94 | 49.21 | 118,558 |
| Nov 26 2019 | 49.35 | -0.21 | -0.42% | 49.38 | 50.22 | 49.03 | 147,067 |
| Nov 25 2019 | 49.56 | 1.18 | 2.43% | 48.64 | 49.94 | 48.55 | 238,186 |
| Nov 22 2019 | 48.385 | 0.02 | 0.04% | 48.59 | 49.045 | 47.119 | 202,946 |
| Nov 21 2019 | 48.365 | -1.18 | -2.37% | 49.60 | 49.60 | 47.74 | 258,037 |
| Nov 20 2019 | 49.54 | -1.15 | -2.27% | 50.52 | 51.00 | 49.41 | 193,694 |
| Nov 19 2019 | 50.69 | 0.44 | 0.88% | 50.35 | 50.87 | 50.35 | 103,263 |
| Nov 18 2019 | 50.25 | -0.10 | -0.2% | 50.14 | 50.455 | 49.76 | 102,480 |
| Nov 15 2019 | 50.35 | -0.11 | -0.22% | 50.76 | 51.07 | 49.97 | 113,247 |
| Nov 14 2019 | 50.46 | -0.17 | -0.34% | 50.52 | 50.92 | 50.26 | 89,039 |
| Nov 13 2019 | 50.63 | 0.35 | 0.7% | 49.97 | 50.93 | 49.85 | 108,048 |
| Nov 12 2019 | 50.28 | 0.01 | 0.02% | 50.20 | 50.66 | 50.12 | 113,003 |
| Nov 11 2019 | 50.27 | 0.14 | 0.28% | 49.69 | 50.56 | 49.69 | 99,154 |
| Nov 08 2019 | 50.13 | 0.60 | 1.21% | 49.32 | 50.23 | 49.14 | 119,572 |
