Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AAON Inc | AAON | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.54 | -0.93% | 57.27 | 16:30:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 57.27 | 56.94 | 59.19 | 58.29 | 57.81 |
AAON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.41 | 59.19 | 56.00 | 57.22 | 197,949 | 0.86 | 1.52% |
| 1 Month | 58.70 | 59.25 | 54.96 | 57.18 | 177,169 | -1.43 | -2.44% |
| 3 Months | 52.84 | 61.0938 | 50.535 | 56.95 | 197,888 | 4.43 | 8.38% |
| 6 Months | 45.03 | 61.0938 | 42.51 | 52.25 | 230,695 | 12.24 | 27.18% |
| 1 Year | 51.16 | 61.0938 | 40.4809 | 51.23 | 206,643 | 6.11 | 11.94% |
| 3 Years | 33.05 | 61.0938 | 29.05 | 43.29 | 181,525 | 24.22 | 73.28% |
| 5 Years | 20.05 | 61.0938 | 18.85 | 38.69 | 162,677 | 37.22 | 185.64% |
AAON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2020 | 57.27 | -0.54 | -0.93% | 58.29 | 59.19 | 56.94 | 477,703 |
| Sep 17 2020 | 57.81 | -0.03 | -0.05% | 57.24 | 58.80 | 56.89 | 208,868 |
| Sep 16 2020 | 57.84 | 0.44 | 0.77% | 57.58 | 58.49 | 57.405 | 203,792 |
| Sep 15 2020 | 57.40 | 0.76 | 1.34% | 56.97 | 57.85 | 56.92 | 156,879 |
| Sep 14 2020 | 56.64 | 0.18 | 0.32% | 56.72 | 56.94 | 56.34 | 241,061 |
| Sep 11 2020 | 56.46 | 0.37 | 0.66% | 56.41 | 56.90 | 56.00 | 220,215 |
| Sep 10 2020 | 56.09 | 0.45 | 0.81% | 55.64 | 56.48 | 55.27 | 228,321 |
| Sep 09 2020 | 55.64 | 0.14 | 0.25% | 55.86 | 56.51 | 55.52 | 157,163 |
| Sep 08 2020 | 55.50 | -0.93 | -1.65% | 55.89 | 56.32 | 54.96 | 152,316 |
| Sep 04 2020 | 56.43 | -0.57 | -1.0% | 57.81 | 57.91 | 56.41 | 127,902 |
| Sep 03 2020 | 57.00 | -0.79 | -1.37% | 57.84 | 57.995 | 56.54 | 166,191 |
| Sep 02 2020 | 57.79 | 0.65 | 1.14% | 57.48 | 58.13 | 56.90 | 179,490 |
| Sep 01 2020 | 57.14 | 0.21 | 0.37% | 56.65 | 57.31 | 55.80 | 294,891 |
| Aug 31 2020 | 56.93 | -0.56 | -0.97% | 57.40 | 57.83 | 56.49 | 216,079 |
| Aug 28 2020 | 57.49 | -0.48 | -0.83% | 58.20 | 58.20 | 56.77 | 137,001 |
| Aug 27 2020 | 57.97 | -0.02 | -0.03% | 58.20 | 58.515 | 57.40 | 205,311 |
| Aug 26 2020 | 57.99 | -0.28 | -0.48% | 58.31 | 58.51 | 57.65 | 139,729 |
| Aug 25 2020 | 58.27 | -0.41 | -0.7% | 58.8914 | 58.8914 | 57.76 | 108,249 |
| Aug 24 2020 | 58.68 | 0.10 | 0.17% | 59.25 | 59.25 | 58.16 | 101,394 |
| Aug 21 2020 | 58.58 | -0.10 | -0.17% | 58.70 | 58.88 | 57.80 | 141,648 |
| Aug 20 2020 | 58.68 | -0.79 | -1.33% | 59.09 | 59.92 | 58.55 | 137,634 |
