AAON

AAON Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
AAON Inc AAON NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 70.44 07:00:48
Open Price Low Price High Price Close Price Prev Close
70.44
more quote information »

AAON Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week70.10571.6468.7970.68144,5970.3350.48%
1 Month64.1971.6461.5167.91193,9006.259.74%
3 Months60.8271.6456.273164.86195,7669.6215.82%
6 Months57.7871.6454.0161.64185,48312.6621.91%
1 Year52.4271.6440.480955.19219,56218.0234.38%
3 Years36.1071.6429.0546.14186,32434.3495.12%
5 Years20.0471.6419.0641.42165,46950.40251.5%

AAON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 70.44 -0.45 -0.63% 70.28 71.425 68.79 155,701
Jan 14 2021 70.89 0.82 1.17% 70.28 71.15 70.03 139,883
Jan 13 2021 70.07 -1.29 -1.81% 71.47 71.64 69.88 140,840
Jan 12 2021 71.36 1.99 2.87% 70.105 71.56 69.07 142,111
Jan 11 2021 69.37 0.06 0.09% 68.36 69.62 68.36 148,009
Jan 08 2021 69.31 -0.69 -0.99% 70.46 70.95 68.52 251,396
Jan 08 2021 70.00 -0.47 -0.67% 70.46 70.95 69.91 3,505
Jan 07 2021 70.47 1.59 2.31% 69.08 70.72 68.06 314,138
Jan 06 2021 68.88 3.44 5.26% 66.30 69.66 64.21 392,237
Jan 05 2021 65.44 0.73 1.13% 64.49 66.205 64.49 155,167
Jan 04 2021 64.71 -1.92 -2.88% 66.91 67.35 64.29 280,004
Dec 31 2020 66.63 0.14 0.21% 66.68 66.79 65.38 172,882
Dec 30 2020 66.49 -0.23 -0.34% 67.11 68.625 66.23 184,377
Dec 29 2020 66.72 0.10 0.15% 66.72 67.04 65.71 270,700
Dec 28 2020 66.62 1.14 1.74% 65.93 67.48 61.51 221,237
Dec 24 2020 65.48 0.27 0.41% 65.56 65.7899 65.02 38,775
Dec 23 2020 65.21 0.89 1.38% 64.65 65.45 63.90 166,658
Dec 22 2020 64.32 0.08 0.12% 64.19 64.95 63.33 122,333
Dec 21 2020 64.24 -0.08 -0.12% 63.03 64.3121 62.531 153,282
See More Historical Prices »


Your Recent History
NASDAQ
AAON
AAON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.