Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AAON Inc | AAON | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 55.38 | 0.00 | 0.00 | 0.00 | 55.38 | 04:00:00 |
AAON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.20 | 55.91 | 52.90 | 54.43 | 248,586 | 0.18 | 0.33% |
| 1 Month | 50.11 | 56.41 | 44.48 | 50.90 | 247,094 | 5.27 | 10.52% |
| 3 Months | 41.50 | 56.41 | 40.4809 | 48.04 | 303,626 | 13.88 | 33.45% |
| 6 Months | 47.85 | 60.00 | 40.4809 | 49.59 | 234,209 | 7.53 | 15.74% |
| 1 Year | 46.34 | 60.00 | 40.4809 | 49.09 | 183,645 | 9.04 | 19.51% |
| 3 Years | 37.30 | 60.00 | 29.05 | 41.17 | 174,931 | 18.08 | 48.47% |
| 5 Years | 23.90 | 60.00 | 18.85 | 36.61 | 158,011 | 31.48 | 131.72% |
AAON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2020 | 55.38 | 1.12 | 2.06% | 54.73 | 55.91 | 54.73 | 213,019 |
| Jun 02 2020 | 54.26 | -0.01 | -0.02% | 54.41 | 54.63 | 53.125 | 247,230 |
| Jun 01 2020 | 54.27 | 0.10 | 0.18% | 54.17 | 55.54 | 53.17 | 306,171 |
| May 29 2020 | 54.17 | -0.05 | -0.09% | 53.75 | 54.72 | 52.90 | 271,425 |
| May 28 2020 | 54.22 | -0.76 | -1.38% | 55.20 | 55.67 | 53.92 | 205,084 |
| May 27 2020 | 54.98 | 0.20 | 0.37% | 55.09 | 56.41 | 54.355 | 280,678 |
| May 26 2020 | 54.78 | 3.08 | 5.96% | 52.83 | 55.55 | 52.83 | 204,937 |
| May 22 2020 | 51.70 | -0.09 | -0.17% | 51.93 | 52.6388 | 51.07 | 183,137 |
| May 21 2020 | 51.79 | 1.46 | 2.9% | 50.04 | 51.87 | 50.04 | 152,382 |
| May 20 2020 | 50.33 | 0.41 | 0.82% | 50.67 | 51.6756 | 49.92 | 180,280 |
| May 19 2020 | 49.92 | -1.15 | -2.25% | 51.07 | 51.57 | 49.89 | 133,165 |
| May 18 2020 | 51.07 | 3.31 | 6.93% | 49.37 | 51.25 | 49.21 | 217,804 |
| May 15 2020 | 47.76 | 1.82 | 3.96% | 47.55 | 47.87 | 46.1144 | 239,460 |
| May 14 2020 | 45.94 | -0.57 | -1.23% | 45.73 | 46.08 | 44.48 | 252,801 |
| May 13 2020 | 46.51 | -1.03 | -2.16% | 47.25 | 48.14 | 45.26 | 232,038 |
| May 12 2020 | 47.535 | -0.91 | -1.87% | 48.59 | 49.26 | 47.39 | 245,414 |
| May 11 2020 | 48.44 | -0.50 | -1.02% | 48.36 | 50.00 | 47.97 | 330,063 |
| May 08 2020 | 48.94 | 0.36 | 0.74% | 49.07 | 50.36 | 48.09 | 335,149 |
| May 07 2020 | 48.58 | 1.66 | 3.54% | 50.11 | 50.875 | 47.83 | 464,541 |
| May 06 2020 | 46.92 | 0.79 | 1.71% | 46.39 | 47.35 | 45.89 | 200,132 |
| May 05 2020 | 46.13 | 0.72 | 1.59% | 46.29 | 46.98 | 45.80 | 262,697 |
| May 04 2020 | 45.41 | 0.00 | 0.0% | 44.65 | 46.8575 | 44.01 | 245,570 |
