Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AAON Inc | AAON | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 70.44 | 07:00:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.44 |
AAON Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.105 | 71.64 | 68.79 | 70.68 | 144,597 | 0.335 | 0.48% |
| 1 Month | 64.19 | 71.64 | 61.51 | 67.91 | 193,900 | 6.25 | 9.74% |
| 3 Months | 60.82 | 71.64 | 56.2731 | 64.86 | 195,766 | 9.62 | 15.82% |
| 6 Months | 57.78 | 71.64 | 54.01 | 61.64 | 185,483 | 12.66 | 21.91% |
| 1 Year | 52.42 | 71.64 | 40.4809 | 55.19 | 219,562 | 18.02 | 34.38% |
| 3 Years | 36.10 | 71.64 | 29.05 | 46.14 | 186,324 | 34.34 | 95.12% |
| 5 Years | 20.04 | 71.64 | 19.06 | 41.42 | 165,469 | 50.40 | 251.5% |
AAON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 70.44 | -0.45 | -0.63% | 70.28 | 71.425 | 68.79 | 155,701 |
| Jan 14 2021 | 70.89 | 0.82 | 1.17% | 70.28 | 71.15 | 70.03 | 139,883 |
| Jan 13 2021 | 70.07 | -1.29 | -1.81% | 71.47 | 71.64 | 69.88 | 140,840 |
| Jan 12 2021 | 71.36 | 1.99 | 2.87% | 70.105 | 71.56 | 69.07 | 142,111 |
| Jan 11 2021 | 69.37 | 0.06 | 0.09% | 68.36 | 69.62 | 68.36 | 148,009 |
| Jan 08 2021 | 69.31 | -0.69 | -0.99% | 70.46 | 70.95 | 68.52 | 251,396 |
| Jan 08 2021 | 70.00 | -0.47 | -0.67% | 70.46 | 70.95 | 69.91 | 3,505 |
| Jan 07 2021 | 70.47 | 1.59 | 2.31% | 69.08 | 70.72 | 68.06 | 314,138 |
| Jan 06 2021 | 68.88 | 3.44 | 5.26% | 66.30 | 69.66 | 64.21 | 392,237 |
| Jan 05 2021 | 65.44 | 0.73 | 1.13% | 64.49 | 66.205 | 64.49 | 155,167 |
| Jan 04 2021 | 64.71 | -1.92 | -2.88% | 66.91 | 67.35 | 64.29 | 280,004 |
| Dec 31 2020 | 66.63 | 0.14 | 0.21% | 66.68 | 66.79 | 65.38 | 172,882 |
| Dec 30 2020 | 66.49 | -0.23 | -0.34% | 67.11 | 68.625 | 66.23 | 184,377 |
| Dec 29 2020 | 66.72 | 0.10 | 0.15% | 66.72 | 67.04 | 65.71 | 270,700 |
| Dec 28 2020 | 66.62 | 1.14 | 1.74% | 65.93 | 67.48 | 61.51 | 221,237 |
| Dec 24 2020 | 65.48 | 0.27 | 0.41% | 65.56 | 65.7899 | 65.02 | 38,775 |
| Dec 23 2020 | 65.21 | 0.89 | 1.38% | 64.65 | 65.45 | 63.90 | 166,658 |
| Dec 22 2020 | 64.32 | 0.08 | 0.12% | 64.19 | 64.95 | 63.33 | 122,333 |
| Dec 21 2020 | 64.24 | -0.08 | -0.12% | 63.03 | 64.3121 | 62.531 | 153,282 |
