Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AAON Inc | AAON | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.25 | 1.39% | 91.15 | 19:17:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 90.48 | 89.855 | 91.72 | 91.15 | 89.90 |
AAON Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.92 | 91.85 | 84.27 | 88.07 | 437,910 | 6.23 | 7.34% |
| 1 Month | 88.06 | 93.30 | 84.27 | 88.15 | 447,468 | 3.09 | 3.51% |
| 3 Months | 71.30 | 93.30 | 70.55 | 84.10 | 447,228 | 19.85 | 27.84% |
| 6 Months | 54.20 | 93.30 | 53.03 | 75.36 | 410,238 | 36.95 | 68.17% |
| 1 Year | 64.5942 | 93.30 | 52.24 | 69.21 | 381,103 | 26.56 | 41.11% |
| 3 Years | 46.6347 | 93.30 | 31.654 | 57.36 | 257,798 | 44.52 | 95.46% |
| 5 Years | 32.4337 | 93.30 | 26.9765 | 50.78 | 227,335 | 58.72 | 181.03% |
AAON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 91.15 | 1.25 | 1.39% | 90.48 | 91.72 | 89.855 | 367,849 |
| Apr 25 2024 | 89.90 | 0.23 | 0.26% | 87.2227 | 90.45 | 87.03 | 393,504 |
| Apr 24 2024 | 89.67 | 1.11 | 1.25% | 88.87 | 91.85 | 87.93 | 512,125 |
| Apr 23 2024 | 88.56 | 1.83 | 2.11% | 87.25 | 88.97 | 86.74 | 452,556 |
| Apr 22 2024 | 86.73 | 1.32 | 1.55% | 85.79 | 87.8713 | 85.60 | 344,796 |
| Apr 19 2024 | 85.41 | 0.17 | 0.20% | 84.92 | 86.75 | 84.27 | 486,569 |
| Apr 18 2024 | 85.24 | -1.06 | -1.23% | 86.91 | 87.65 | 84.83 | 395,662 |
| Apr 17 2024 | 86.30 | -1.72 | -1.95% | 88.86 | 88.86 | 86.03 | 476,942 |
| Apr 16 2024 | 88.02 | 0.88 | 1.01% | 86.44 | 88.50 | 86.13 | 376,996 |
| Apr 15 2024 | 87.14 | -0.87 | -0.99% | 88.50 | 89.5675 | 86.33 | 470,476 |
| Apr 12 2024 | 88.01 | 0.40 | 0.46% | 86.96 | 88.19 | 86.42 | 429,272 |
| Apr 11 2024 | 87.61 | -0.25 | -0.28% | 88.32 | 88.32 | 86.141 | 334,668 |
| Apr 10 2024 | 87.86 | -1.72 | -1.92% | 86.87 | 89.16 | 86.38 | 568,646 |
| Apr 09 2024 | 89.58 | -3.30 | -3.55% | 92.88 | 93.1697 | 87.37 | 870,411 |
| Apr 08 2024 | 92.88 | 2.96 | 3.29% | 90.30 | 93.30 | 89.6027 | 690,138 |
| Apr 05 2024 | 89.92 | 4.26 | 4.97% | 85.66 | 89.99 | 85.66 | 471,366 |
| Apr 04 2024 | 85.66 | -0.64 | -0.74% | 87.23 | 87.9373 | 84.8914 | 222,935 |
| Apr 03 2024 | 86.30 | 1.03 | 1.21% | 85.07 | 87.12 | 85.07 | 246,323 |
| Apr 02 2024 | 85.27 | -2.71 | -3.08% | 86.395 | 86.395 | 84.375 | 392,110 |
| Apr 01 2024 | 87.98 | -0.12 | -0.14% | 88.06 | 88.435 | 86.56 | 366,395 |
| Mar 28 2024 | 88.10 | 1.43 | 1.65% | 86.65 | 88.23 | 86.33 | 364,570 |
| Mar 27 2024 | 86.67 | 0.10 | 0.12% | 87.00 | 87.55 | 85.65 | 254,079 |
