AAON is a manufacturer of air-conditioning and heating equipment. The products include rooftop units, chillers, packaged outdoor mechanical rooms, air-handling units, makeup air units, energy-recovery units, condensing units, geothermal heat pumps, and self-contained units and coils. AAON's products... AAON is a manufacturer of air-conditioning and heating equipment. The products include rooftop units, chillers, packaged outdoor mechanical rooms, air-handling units, makeup air units, energy-recovery units, condensing units, geothermal heat pumps, and self-contained units and coils. AAON's products serve the commercial and industrial new construction and replacement markets, primarily in North America. Show more
AAON Announces Executive Leadership Alignment Centered Around Leading Business Units PR Newswire TULSA, Okla., Nov. 22, 2024 TULSA, Okla., Nov. 22, 2024 /PRNewswire/ -- AAON, Inc. (NASDAQ: AAON...
AAON To Present At UBS Global Industrials & Transportation Conference On December 4, 2024 PR Newswire TULSA, Okla., Nov. 21, 2024 TULSA, Okla., Nov. 21, 2024 /PRNewswire/ -- AAON, Inc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.005 | -2.92431820671 | 136.955 | 141.06 | 131.22 | 338909 | 136.57241245 | CS |
4 | 20.38 | 18.1042906636 | 112.57 | 144.065 | 112.2 | 505503 | 132.29101574 | CS |
12 | 44.28 | 49.9379722567 | 88.67 | 144.065 | 86.35 | 412573 | 117.32087889 | CS |
26 | 57.48 | 76.1627136611 | 75.47 | 144.065 | 70.28 | 555186 | 95.7786164 | CS |
52 | 70.94 | 114.40090308 | 62.01 | 144.065 | 62.01 | 585874 | 87.03352941 | CS |
156 | 80.07782278 | 151.455504559 | 52.87217722 | 144.065 | 31.65400073 | 368382 | 70.85705405 | CS |
260 | 100.86283926 | 314.340181349 | 32.08716074 | 144.065 | 26.97647238 | 294015 | 62.98247068 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.