AAON Inc (AAON)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 48.40 | 53.00 | 0.00 | 50.70 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 43.50 | 48.00 | 0.00 | 45.75 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 38.50 | 43.00 | 0.00 | 40.75 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 33.50 | 38.00 | 16.60 | 35.75 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 28.50 | 33.40 | 0.00 | 30.95 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 23.50 | 28.30 | 23.00 | 25.90 | 0.00 | 0.00 % | 0 | 9 | - |
120.00 | 19.00 | 23.50 | 20.30 | 21.25 | 0.00 | 0.00 % | 0 | 4 | - |
125.00 | 14.00 | 18.80 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 10.00 | 13.90 | 6.60 | 11.95 | 0.00 | 0.00 % | 0 | 5 | - |
135.00 | 6.00 | 9.50 | 4.93 | 7.75 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 3.00 | 7.10 | 4.97 | 5.05 | 0.00 | 0.00 % | 0 | 12 | - |
145.00 | 0.70 | 5.50 | 2.45 | 3.10 | 0.00 | 0.00 % | 0 | 7 | - |
150.00 | 0.05 | 4.90 | 1.26 | 2.475 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 2.64 | 4.80 | 2.64 | 3.72 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 0.25 | 4.30 | 0.95 | 2.275 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 0.05 | 4.00 | 0.90 | 2.025 | 0.00 | 0.00 % | 0 | 9 | - |
170.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.05 | 3.00 | 0.05 | 1.525 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 1.58 | 2.25 | 1.58 | 1.915 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 1.57 | 2.00 | 1.57 | 1.785 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.31 | 2.50 | 0.31 | 1.405 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 0.30 | 4.80 | 0.30 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 0.50 | 3.20 | 0.50 | 1.85 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.05 | 3.00 | 0.90 | 1.525 | 0.00 | 0.00 % | 0 | 8 | - |
120.00 | 0.10 | 1.85 | 1.60 | 0.975 | 0.00 | 0.00 % | 0 | 72 | - |
125.00 | 0.05 | 4.80 | 10.00 | 2.425 | 0.00 | 0.00 % | 0 | 20 | - |
130.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.10 | 4.40 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 2.25 | 6.50 | 6.30 | 4.375 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 4.80 | 9.30 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 8.60 | 13.00 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 13.10 | 17.50 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 17.50 | 22.00 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 22.30 | 27.00 | 0.00 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 27.60 | 31.50 | 0.00 | 29.55 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 32.20 | 37.00 | 0.00 | 34.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.