Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AAON Inc (AAON)
AAON Inc (AAON) Options

AAON AAON Inc

91.15

1.25 (1.39%)

Apr 26 2024 - Closed

Delayed by 15 minutes

AAON Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	49.00	53.90	0.00	51.45	0.00	0.00 %	0	0	-
45.00	44.00	48.90	0.00	46.45	0.00	0.00 %	0	0	-
50.00	39.00	43.90	0.00	41.45	0.00	0.00 %	0	0	-
55.00	34.00	38.90	0.00	36.45	0.00	0.00 %	0	0	-
60.00	29.00	33.90	28.20	31.45	0.00	0.00 %	0	1	-
65.00	24.00	28.90	0.00	26.45	0.00	0.00 %	0	0	-
70.00	19.00	23.90	0.00	21.45	0.00	0.00 %	0	0	-
75.00	14.50	19.40	11.45	16.95	0.00	0.00 %	0	1	-
80.00	10.50	14.50	11.50	12.50	0.00	0.00 %	0	7	-
85.00	6.20	10.50	8.07	8.35	0.47	6.18 %	1	7	4/26/2024
90.00	4.00	5.30	4.82	4.65	0.22	4.78 %	5	1,591	4/26/2024
95.00	2.55	3.20	2.65	2.875	0.05	1.92 %	5	41	4/26/2024
100.00	1.05	1.65	1.35	1.35	0.72	114.29 %	2	16	4/26/2024
105.00	0.20	4.80	0.00	2.50	0.00	0.00 %	0	0	-
110.00	0.20	4.40	0.48	2.30	0.00	0.00 %	0	5	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	180	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.05	1.95	0.70	1.00	0.00	0.00 %	0	7	-
80.00	0.15	4.50	1.55	2.325	0.00	0.00 %	0	7	-
85.00	1.20	3.80	2.10	2.50	0.00	0.00 %	0	2	-
90.00	2.35	5.70	3.50	4.025	-1.34	-27.69 %	1	13	4/26/2024
95.00	4.60	8.70	6.70	6.65	0.00	0.00 %	0	13	-
100.00	7.80	12.40	13.92	10.10	0.00	0.00 %	0	4	-
105.00	12.00	16.30	0.00	14.15	0.00	0.00 %	0	0	-
110.00	16.60	21.50	0.00	19.05	0.00	0.00 %	0	0	-
115.00	21.50	26.40	0.00	23.95	0.00	0.00 %	0	0	-
120.00	26.70	31.50	0.00	29.10	0.00	0.00 %	0	0	-
125.00	31.70	36.50	0.00	34.10	0.00	0.00 %	0	0	-
130.00	36.50	41.40	0.00	38.95	0.00	0.00 %	0	0	-

Delayed Upgrade Clock