News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 20 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 10,461 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | 3/07/2025 14:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.40 | 14.60 | 23.60 | 0.00 % | 0 | 10 |
| 5.00 | 10.70 | 10.90 | 10.52 | -1.68 % | 1 | 26 |
| 7.50 | 8.20 | 8.60 | 17.50 | 0.00 % | 0 | 176 |
| 10.00 | 5.80 | 6.00 | 8.50 | 0.00 % | 0 | 276 |
| 12.50 | 3.60 | 3.80 | 3.00 | -33.33 % | 6 | 1,818 |
| 15.00 | 1.90 | 2.05 | 2.05 | 7.33 % | 24 | 882 |
| 17.50 | 0.95 | 1.05 | 1.00 | 0.00 % | 31 | 1,266 |
| 20.00 | 0.45 | 0.60 | 0.50 | -10.71 % | 195 | 11,153 |
| 22.50 | 0.25 | 0.35 | 0.28 | -39.13 % | 9 | 2,063 |
| 25.00 | 0.20 | 0.40 | 0.24 | -7.69 % | 22 | 1,961 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 13 |
| 5.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 212 |
| 7.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 99 |
| 10.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 11 | 552 |
| 12.50 | 0.35 | 0.45 | 0.55 | 83.33 % | 20 | 1,699 |
| 15.00 | 1.10 | 1.20 | 1.20 | -11.11 % | 23 | 1,503 |
| 17.50 | 2.60 | 2.70 | 2.70 | -7.53 % | 21 | 739 |
| 20.00 | 4.60 | 4.80 | 4.70 | -6.00 % | 4 | 929 |
| 22.50 | 6.50 | 7.50 | 7.10 | 0.00 % | 0 | 1,132 |
| 25.00 | 9.30 | 9.50 | 9.36 | 0.65 % | 14 | 2,115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
