News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.42 | Volume | 1,707 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 1.60 | Open Interest | 171 | Day's Range | 1.14 - 1.70 |
| Open | 1.54 | Prev Close | 1.34 | Last Trade | 7/26/2024 15:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.50 | 2.82 | 4.45 | 2.45 | -13.12 % | 3 | 52 |
| 90.00 | 2.23 | 2.76 | 2.69 | 7.60 % | 193 | 488 |
| 90.50 | 1.98 | 2.66 | 2.29 | 16.84 % | 69 | 648 |
| 91.00 | 1.56 | 2.09 | 1.73 | 1.17 % | 210 | 647 |
| 91.50 | 1.42 | 1.60 | 1.49 | 11.19 % | 1,707 | 171 |
| 92.00 | 1.14 | 1.29 | 1.21 | 8.04 % | 482 | 1,172 |
| 92.50 | 0.88 | 1.01 | 0.91 | -4.21 % | 431 | 754 |
| 93.00 | 0.69 | 0.79 | 0.76 | 1.33 % | 1,010 | 1,439 |
| 93.50 | 0.32 | 0.78 | 0.53 | 23.26 % | 167 | 200 |
| 94.00 | 0.10 | 0.48 | 0.41 | -8.89 % | 302 | 7,715 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.50 | 0.13 | 0.31 | 0.24 | -38.46 % | 202 | 578 |
| 90.00 | 0.10 | 0.34 | 0.34 | -27.66 % | 173 | 483 |
| 90.50 | 0.16 | 0.50 | 0.39 | -31.58 % | 211 | 295 |
| 91.00 | 0.47 | 0.92 | 0.57 | -25.97 % | 142 | 513 |
| 91.50 | 0.63 | 0.74 | 0.77 | -15.38 % | 94 | 105 |
| 92.00 | 0.86 | 0.96 | 0.96 | -21.31 % | 97 | 282 |
| 92.50 | 1.11 | 1.29 | 1.21 | -17.12 % | 93 | 813 |
| 93.00 | 1.39 | 1.59 | 1.51 | -15.17 % | 175 | 99 |
| 93.50 | 0.19 | 4.90 | 1.82 | -6.67 % | 24 | 87 |
| 94.00 | 1.91 | 2.38 | 2.63 | 8.68 % | 2 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
