![Energy Select Sector SPDR Fund](/common/images/company/A_XLE.png)
Energy Select Sector SPDR Fund (XLE)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 3.30 | 7.60 | 3.63 | 5.45 | 0.00 | 0.00 % | 0 | 21 | - |
87.50 | 3.85 | 6.25 | 4.55 | 5.05 | 1.25 | 37.88 % | 3 | 34 | 7/26/2024 |
88.00 | 3.70 | 6.40 | 3.59 | 5.05 | 0.00 | 0.00 % | 0 | 18 | - |
88.50 | 2.92 | 6.00 | 4.12 | 4.46 | 1.73 | 72.38 % | 1 | 83 | 7/26/2024 |
89.00 | 2.87 | 3.90 | 3.58 | 3.385 | 0.51 | 16.61 % | 12 | 83 | 7/26/2024 |
89.50 | 2.82 | 4.45 | 2.45 | 3.635 | -0.37 | -13.12 % | 3 | 52 | 7/26/2024 |
90.00 | 2.23 | 2.76 | 2.69 | 2.495 | 0.19 | 7.60 % | 193 | 488 | 7/26/2024 |
90.50 | 1.98 | 2.66 | 2.29 | 2.32 | 0.33 | 16.84 % | 69 | 648 | 7/26/2024 |
91.00 | 1.56 | 2.09 | 1.73 | 1.825 | 0.02 | 1.17 % | 210 | 647 | 7/26/2024 |
91.50 | 1.42 | 1.60 | 1.49 | 1.51 | 0.15 | 11.19 % | 1,707 | 171 | 7/26/2024 |
92.00 | 1.14 | 1.29 | 1.21 | 1.215 | 0.09 | 8.04 % | 482 | 1,172 | 7/26/2024 |
92.50 | 0.88 | 1.01 | 0.91 | 0.945 | -0.04 | -4.21 % | 431 | 754 | 7/26/2024 |
93.00 | 0.69 | 0.79 | 0.76 | 0.74 | 0.01 | 1.33 % | 1,010 | 1,439 | 7/26/2024 |
93.50 | 0.32 | 0.78 | 0.53 | 0.55 | 0.10 | 23.26 % | 167 | 200 | 7/26/2024 |
94.00 | 0.10 | 0.48 | 0.41 | 0.29 | -0.04 | -8.89 % | 302 | 7,715 | 7/26/2024 |
94.50 | 0.08 | 0.37 | 0.31 | 0.225 | -0.07 | -18.42 % | 3,082 | 306 | 7/26/2024 |
95.00 | 0.16 | 0.24 | 0.22 | 0.20 | -0.04 | -15.38 % | 67 | 275 | 7/26/2024 |
95.50 | 0.01 | 0.26 | 0.16 | 0.135 | 0.00 | 0.00 % | 87 | 121 | 7/26/2024 |
96.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.02 | -13.33 % | 66 | 234 | 7/26/2024 |
97.00 | 0.01 | 0.10 | 0.07 | 0.055 | -0.01 | -12.50 % | 81 | 90 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 0.06 | 0.20 | 0.11 | 0.13 | 0.01 | 10.00 % | 14 | 117 | 7/26/2024 |
87.50 | 0.05 | 0.78 | 0.08 | 0.415 | -0.04 | -33.33 % | 16 | 91 | 7/26/2024 |
88.00 | 0.08 | 0.31 | 0.09 | 0.195 | -0.06 | -40.00 % | 12 | 266 | 7/26/2024 |
88.50 | 0.07 | 0.91 | 0.11 | 0.49 | -0.06 | -35.29 % | 29 | 96 | 7/26/2024 |
89.00 | 0.12 | 0.27 | 0.19 | 0.195 | -0.10 | -34.48 % | 152 | 222 | 7/26/2024 |
89.50 | 0.13 | 0.31 | 0.24 | 0.22 | -0.15 | -38.46 % | 202 | 578 | 7/26/2024 |
90.00 | 0.10 | 0.34 | 0.34 | 0.22 | -0.13 | -27.66 % | 173 | 483 | 7/26/2024 |
90.50 | 0.16 | 0.50 | 0.39 | 0.33 | -0.18 | -31.58 % | 211 | 295 | 7/26/2024 |
91.00 | 0.47 | 0.92 | 0.57 | 0.695 | -0.20 | -25.97 % | 142 | 513 | 7/26/2024 |
91.50 | 0.63 | 0.74 | 0.77 | 0.685 | -0.14 | -15.38 % | 94 | 105 | 7/26/2024 |
92.00 | 0.86 | 0.96 | 0.96 | 0.91 | -0.26 | -21.31 % | 97 | 282 | 7/26/2024 |
92.50 | 1.11 | 1.29 | 1.21 | 1.20 | -0.25 | -17.12 % | 93 | 813 | 7/26/2024 |
93.00 | 1.39 | 1.59 | 1.51 | 1.49 | -0.27 | -15.17 % | 175 | 99 | 7/26/2024 |
93.50 | 0.19 | 4.90 | 1.82 | 2.545 | -0.13 | -6.67 % | 24 | 87 | 7/26/2024 |
94.00 | 1.91 | 2.38 | 2.63 | 2.145 | 0.21 | 8.68 % | 2 | 25 | 7/26/2024 |
94.50 | 2.31 | 2.78 | 4.12 | 2.545 | 0.00 | 0.00 % | 0 | 35 | - |
95.00 | 2.58 | 3.90 | 4.46 | 3.24 | 0.00 | 0.00 % | 0 | 116 | - |
95.50 | 3.10 | 4.10 | 4.25 | 3.60 | 0.00 | 0.00 % | 0 | 42 | - |
96.00 | 2.91 | 5.15 | 4.01 | 4.03 | 0.00 | 0.00 % | 0 | 1 | - |
97.00 | 2.50 | 6.60 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.