Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE)
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE) Options

XDTE Roundhill S&P 500 0DTE Covered Call Strategy ETF

52.02

-0.27 (-0.52%)

Jul 19 2024 - Closed

Delayed by 15 minutes

XDTE Jul 19 2024 50 Put

View Full XDTE Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Ask	1.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

XDTE Option Chain - Jul 19 2024

XDTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.00	1.65	6.60	0.00	0.00 %	0	0
49.00	0.65	5.60	0.00	0.00 %	0	0
50.00	3.40	4.60	3.40	0.00 %	0	0
51.00	0.00	3.60	0.00	0.00 %	0	0
52.00	0.00	2.55	0.00	0.00 %	0	0
53.00	0.05	2.55	0.05	0.00 %	0	8
54.00	0.00	1.30	0.00	0.00 %	0	0
55.00	0.00	1.30	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.00	0.00	1.30	0.00	0.00 %	0	0
49.00	0.00	1.30	0.00	0.00 %	0	0
50.00	0.00	1.30	0.00	0.00 %	0	0
51.00	0.00	1.30	0.00	0.00 %	0	0
52.00	0.30	2.55	0.30	0.00 %	0	2
53.00	0.75	3.60	1.15	228.57 %	1	16
54.00	1.00	4.40	1.00	0.00 %	0	2
55.00	0.45	5.40	0.00	0.00 %	0	0

XDTE Latest iHub Posts

More XDTE Messages

North Bay Resources (PK)

Voip Pal Com (QB)

NaturalShrimp (QB)

TPT Global Tech (PK)

Emergent Health (PK)

Indoor Harvest (CE)

Mullen Automotive

Virexit Technologies (PK)

Cann American (CE)

Code Green Apparel (PK)

Delayed Upgrade Clock