![Roundhill S&P 500 0DTE Covered Call Strategy ETF](/common/images/company/A_XDTE.png)
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 1.65 | 6.60 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.65 | 5.60 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.40 | 4.60 | 3.40 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.05 | 2.55 | 0.05 | 1.30 | 0.00 | 0.00 % | 0 | 8 | - |
54.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.30 | 2.55 | 0.30 | 1.425 | 0.00 | 0.00 % | 0 | 2 | - |
53.00 | 0.75 | 3.60 | 1.15 | 2.175 | 0.80 | 228.57 % | 1 | 16 | 13:49:06 |
54.00 | 1.00 | 4.40 | 1.00 | 2.70 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 0.45 | 5.40 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.