Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE)
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE) Options

XDTE Roundhill S&P 500 0DTE Covered Call Strategy ETF

52.02

-0.27 (-0.52%)

Jul 19 2024 - Closed

Delayed by 15 minutes

XDTE Jul 19 2024 53 Put

View Full XDTE Chain

1.15 0.80 (228.57%)

Bid	0.75	Volume	1	Exp. Date	Jul 19 2024
Ask	3.60	Open Interest	16	Day's Range	1.15 - 1.15
Open	1.15	Prev Close	0.35	Last Trade	7/19/2024 13:49

XDTE Option Chain - Jul 19 2024

XDTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.00	1.65	6.60	0.00	0.00 %	0	0
49.00	0.65	5.60	0.00	0.00 %	0	0
50.00	3.40	4.60	3.40	0.00 %	0	0
51.00	0.00	3.60	0.00	0.00 %	0	0
52.00	0.00	2.55	0.00	0.00 %	0	0
53.00	0.05	2.55	0.05	0.00 %	0	8
54.00	0.00	1.30	0.00	0.00 %	0	0
55.00	0.00	1.30	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.00	0.00	1.30	0.00	0.00 %	0	0
49.00	0.00	1.30	0.00	0.00 %	0	0
50.00	0.00	1.30	0.00	0.00 %	0	0
51.00	0.00	1.30	0.00	0.00 %	0	0
52.00	0.30	2.55	0.30	0.00 %	0	2
53.00	0.75	3.60	1.15	228.57 %	1	16
54.00	1.00	4.40	1.00	0.00 %	0	2
55.00	0.45	5.40	0.00	0.00 %	0	0

XDTE Latest iHub Posts

More XDTE Messages

Delayed Upgrade Clock