News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.70 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 2.50 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.70 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.80 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.05 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.35 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 1.05 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 1.70 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
