
Vanguard US Minimum Volatility ETF (VFMV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.36 | -1.87420584498 | 125.92 | 128.0082 | 123.56 | 65523 | 125.21593116 | SP |
4 | -2.17 | -1.72592062356 | 125.73 | 128.81 | 123.56 | 26899 | 125.97729799 | SP |
12 | -0.08 | -0.0647039792947 | 123.64 | 128.81 | 118.945 | 16965 | 124.43201717 | SP |
26 | 4.35 | 3.64902273299 | 119.21 | 128.81 | 118.945 | 11324 | 124.00769044 | SP |
52 | 13.53 | 12.2966463692 | 110.03 | 128.81 | 106.8001 | 8268 | 120.8328371 | SP |
156 | 25.17 | 25.581868076 | 98.39 | 128.81 | 87.69 | 5380 | 110.35195187 | SP |
260 | 47.16 | 61.7277486911 | 76.4 | 128.81 | 60.98 | 5129 | 100.26752204 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.