ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Vanguard US Minimum Volatility ETF

Vanguard US Minimum Volatility ETF (VFMV)

123.56
-0.93
(-0.75%)
Closed March 13 4:00PM
123.56
0.00
(0.00%)
After Hours: 4:48PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
115.006.5011.500.009.000.000.00 %00-
116.005.6010.600.008.100.000.00 %00-
117.004.509.500.007.000.000.00 %00-
118.003.808.800.006.300.000.00 %00-
119.002.507.500.005.000.000.00 %00-
120.001.706.700.004.200.000.00 %00-
121.000.805.800.003.300.000.00 %00-
122.000.105.000.002.550.000.00 %00-
123.000.004.000.000.000.000.00 %00-
124.000.003.400.000.000.000.00 %00-
125.000.002.950.000.000.000.00 %00-
126.000.002.550.000.000.000.00 %00-
127.000.002.300.000.000.000.00 %00-
128.000.002.150.000.000.000.00 %00-
129.000.002.150.000.000.000.00 %00-
130.000.002.100.000.000.000.00 %00-
131.000.002.050.000.000.000.00 %00-
132.000.002.050.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
115.000.002.150.000.000.000.00 %00-
116.000.002.200.000.000.000.00 %00-
117.000.002.250.000.000.000.00 %00-
118.000.002.300.000.000.000.00 %00-
119.000.002.300.000.000.000.00 %00-
120.000.002.450.000.000.000.00 %00-
121.000.002.650.000.000.000.00 %00-
122.000.002.850.000.000.000.00 %00-
123.000.003.200.000.000.000.00 %00-
124.000.003.700.000.000.000.00 %00-
125.000.054.500.002.2750.000.00 %00-
126.000.355.200.002.7750.000.00 %00-
127.001.056.000.003.5250.000.00 %00-
128.001.706.700.004.200.000.00 %00-
129.002.507.500.005.000.000.00 %00-
130.003.508.500.006.000.000.00 %00-
131.004.509.500.007.000.000.00 %00-
132.005.5010.500.008.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRVOCervoMed Inc
$ 6.15
(160.59%)
154M
ZENAZenaTech Inc
$ 4.5505
(61.94%)
6.88M
OPRXOptimizeRx Corporation
$ 6.265
(51.33%)
13.1M
SSPEW Scripps Company
$ 2.05
(43.36%)
16.99M
GRPNGroupon Inc
$ 13.9807
(43.10%)
10.42M
HITHealth In Tech Inc
$ 1.32
(-82.31%)
16.73M
SPHLSpringview Holdings Ltd
$ 1.24
(-79.33%)
10.7M
APDNApplied DNA Sciences Inc
$ 0.0619
(-57.89%)
35.11M
ZYXIZynex Inc
$ 3.39
(-51.57%)
3.82M
HEPAHepion Pharmaceuticals Inc
$ 0.0488
(-41.90%)
79.16M
STISolidion Technology Inc
$ 0.174899
(38.70%)
506.61M
NVDANVIDIA Corporation
$ 115.74
(6.42%)
298.41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.1432
(15.59%)
202.29M
VSTEVast Renewable Ltd
$ 0.6182
(23.66%)
184.27M
CRVOCervoMed Inc
$ 6.15
(160.59%)
154M

Discussion

View Full Feed
Signor Signor 6 minutes ago
Seamus playing 5D. Moved boss says ok oh boy oh boy.
RNVA
nowwhat2 nowwhat2 6 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/12/tjjmispy_~_12_5y_TT_OVAL_200.jpg

LIKEWISE

https://investorshub.advfn.com/uimage/uploads/2025/3/12/sccxhnasdaq_~_12_57_OVAL_16000.jpg


LIKEWISE : Teck Corp.

https://investorshub
cottonisking cottonisking 6 minutes ago
Previous company names
Previous company names
Name Period
PLATFORM HOME MORTGAGE SECURITIES NO. 5 LIMITED 15 Nov 1993 - 19 Jun 1998
BEAR STEARNS MORTGAGE SECURITIES NO.5 LIMITED 02 Apr 1992 - 15 Nov 1993
TRUSHELFCO (NO. 1770) LIMITED 29 Jan 1992 - 02 Apr 1992
LEHNQ
Chartmaster Chartmaster 8 minutes ago
Yeah right, and we'll be going back to soup lines right? Lol! Buy the Trump shake out! SP500 will be back to record highs by eoy imo
SP500
Scott 75 Scott 75 8 minutes ago
I agree. Short it hard. Mortgage everything and short it. Not investment advice. 
TSLA
maperatpogi maperatpogi 8 minutes ago
Flippers pitfall! Buyback will cost Lol

You can definitely tell you regret selling too early and wishing you had your shares back and wanting to buy lower
IGPK
Scott 75 Scott 75 11 minutes ago
I remember the first time I heard about the Indian reservation deal. I giggled like a school girl. Killer move. 
TSLA
RichieBoy RichieBoy 12 minutes ago
Perceived stability and transparency encourage me.

It signals new confidence not* coincidence. AFFU requires more stability and transparency however, for it to become a trend. Good time to sharpen focus on this new found stability and transparency in share structure. Does it precede
AFFU
Tr8dervic Tr8dervic 13 minutes ago
Alphabetical list of field for you: (No DeChambeau or Hatton)

https://www.pgatour.com/tournaments/2025/the-players-championship/R2025011/field
norisknorewards norisknorewards 14 minutes ago
I told hygro he is hating on dc vax.

Wtf did you miss here
NWBO
norisknorewards norisknorewards 15 minutes ago
Re read my post pushing back on hygro before you jump to conclusions against a genuine long
NWBO
mutant mutant 16 minutes ago
dear friends on the uwbkq board. question, have we been watching a reenactment of the movie e.t [ unrecognized , maybe ] within the messages posted on the board. are we now at the beginning of the movie [ unless it was a retrospective ]. will our ticket price soon be refunded. one dollar in 1982 = 3
norisknorewards norisknorewards 17 minutes ago
Wtf?

Did you see this?....

Anything but safe dcvax,

Hygrow goes on and on about all other options (except) dc vax, (pretty sure he is in bed w novocure, and mNRA). I explicitly said, "safe dc vax"

I invested in Dc vax because it has no ser
NWBO
Scott 75 Scott 75 20 minutes ago
Paid protesters. They will be out of USAID money around the end of the year. 
TSLA
ddls ddls 20 minutes ago
Yeah!, buy 20 years of loss leader...😎

A loss leader to attract sucker investors who think the stock is something special.
BIEL
govprs govprs 20 minutes ago
Bring on the pump to .10


CUBT
CanItBThisEZ2Make CanItBThisEZ2Make 22 minutes ago
$MAXN
Buy: 42,939
Neutral: 26,648
Sell: 253,624
Volume: 323,211
MAXN
sortagreen sortagreen 22 minutes ago
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/482252186_9829911083694046_7304914729766320538_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=127cfc&_nc_ohc=4zAdX3LegEMQ7kNvgGDycWE&_nc_oc=Adhn6kWQOL2guF1-VIYiC9JVX5ccXj-DEvHI12GGK_nIk71nFHoZ97KV-DlZkmsmPQk&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=A_KXBcQLdu
JMCK6193 JMCK6193 22 minutes ago
Post marked ✔️ 
VXIT
blackhawks blackhawks 22 minutes ago
He blows no one away with the qualities he doesn't have. 1/6 was not patriotic and Trump's incitement of it was irresponsible and treasonous. And his pardoning of those assholes was amoral and just plain stupid.
Scott 75 Scott 75 22 minutes ago
It's all the government workers that are losing their cushy government jobs. Trying to drive down the price and convince traders. 
TSLA
janice shell janice shell 24 minutes ago
Musk has in fact claimed to be a very good gamer, but the truth appears to be somewhat different:

Elon Musk stands accused of pretending to be good at video games. The irony is delicious

Musk desperately wants to appropriate gamer credibility, but he may be faking it –
TSLA

Your Recent History

Delayed Upgrade Clock