Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
AMEX
Taseko Mines Ltd (TGB)
Taseko Mines Ltd (TGB) Options

TGB Taseko Mines Ltd

2.4691

-0.0609 (-2.41%)

May 08 2024 - Closed

Delayed by 15 minutes

TGB May 17 2024 2.5 Put

View Full TGB Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	May 17 2024
Ask	0.15	Open Interest	261	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

TGB Option Chain - May 17 2024

TGB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.00	0.00	0.00 %	0	0
1.00	0.00	0.00	0.00	0.00 %	0	0
1.50	0.80	1.05	1.00	0.00 %	155	599
2.00	0.40	0.50	0.50	0.00 %	42	1,156
2.50	0.05	0.10	0.05	-37.50 %	135	3,053
4.00	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
6.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.05	0.00	0.00 %	0	0
1.00	0.00	0.05	0.00	0.00 %	0	0
1.50	0.05	0.05	0.05	0.00 %	0	5
2.00	0.00	0.00	0.00	0.00 %	0	0
2.50	0.10	0.15	0.10	0.00 %	0	261
4.00	1.15	1.60	1.74	0.00 %	0	36
5.00	0.00	0.00	0.00	0.00 %	0	0
6.00	0.00	0.00	0.00	0.00 %	0	0

TGB Latest iHub Posts

Monksdream

Mon Apr 15, 2024 12:15 PM

Monksdream

Tue Apr 9, 2024 1:54 PM

pete807

Tue Apr 9, 2024 12:10 PM

pete807

4 years ago you got me into this

Tue Apr 9, 2024 11:20 AM

tdeck

I told ya, sorry did not get to

Tue Apr 9, 2024 5:27 AM

futrcash

https://www.tasekomines.com/_resources/presentations/202402.pdf

Sat Mar 23, 2024 2:40 PM

pete807

Florence

Wed Nov 29, 2023 7:49 AM

Stingray

Tue Nov 28, 2023 3:20 PM

More TGB Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Bioelectronics (PK)

Auto Parts 4Less (PK)

Elite Pharmaceuticals (QB)

International Star (PK)

1812 Brewing (PK)

Kraig Biocraft Laborator... (QB)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

Innovation Pharmaceuticals (CE)

Delayed Upgrade Clock