Taseko Mines Stock Price - TGB

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Taseko Mines TGB AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0125 -1.67% 0.7377 0.77 0.7148 0.752 0.7502 00:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
657 339,428 $ 0.7313 $ 248.23k 480.2k 0.44 - 1.40
Last Trade Time Type Quantity Stock Price Currency
20:00:00 212 $0.74 USD
Industry Sector
Industrial Metals & Minerals

Taseko Mines Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 181.25M 245.7M $ -35.77M -0.16 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 31.10%

more financials information »

Taseko Mines News

Latest TGB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TGB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.590.790.570.6886166k2M1M0.147725.03%
1 Month0.5950.790.560.636670k2M594k0.142723.98%
3 Months0.58450.790.530.621270k2M494k0.153226.21%
6 Months0.72010.790.4350.605870k2M440k0.01762.44%
1 Year1.241.40.4350.859255k3M538k-0.5023-40.51%
3 Years0.5772.4580.411.308524k4M663k0.160727.85%
5 Years2.082.790.22951.247924k12M511k-1.3423-64.53%

Taseko Mines Description

Taseko Mines Ltd is a Canadian mining company, focused on operation and development of mines in British Columbia.

Your Recent History
Taseko Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.