0.4005
0.00 (0.00%)
0.00 (0.00%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Taseko Mines Ltd | TGB | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.005 | -1.23% | 0.4005 | 0.3884 | 0.4125 | 0.39 | 0.4055 | 18:10:30 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,160 | 767,791 | $ 0.3973511 | $ 305,083 | 554,853 | 0.38 - 0.79 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 100 | $ 0.4005 | USD |
Taseko Mines Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 98.60M | 246.19M | $ -35.77M | - | - | 246.19M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 51.09k | $ - | 0.00% | - | - |
Taseko Mines News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TGB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.44 | 0.4583 | 0.3884 | 0.4328675 | 727,482 | -0.0395 | -8.98% |
| 1 Month | 0.48 | 0.50 | 0.3884 | 0.4560174 | 483,432 | -0.0795 | -16.56% |
| 3 Months | 0.42 | 0.65 | 0.3884 | 0.4827915 | 573,558 | -0.0195 | -4.64% |
| 6 Months | 0.397 | 0.65 | 0.38 | 0.4625237 | 398,087 | 0.0035 | 0.88% |
| 1 Year | 0.64 | 0.79 | 0.38 | 0.5135342 | 411,723 | -0.2395 | -37.42% |
| 3 Years | 1.40 | 2.458 | 0.38 | 1.25 | 639,049 | -0.9995 | -71.39% |
| 5 Years | 0.81 | 2.458 | 0.2295 | 1.11 | 530,144 | -0.4095 | -50.56% |
Taseko Mines Description
| Taseko Mines Ltd is a Canadian mining company. It is principally engaged in the production and sale of metals, as well as related activities, including exploration and mine development, within the province of British Columbia, Canada and the State of Arizona, the United States. The Gibraltar, Aley, New Prosperity, and Harmony properties are located at British Columbia whereas Florence copper is in central Arizona. |
