Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Taseko Mines, Ltd. | TGB | AMEX | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0065 | -1.09% | 0.5875 | 0.63 | 0.5815 | 0.61 | 0.594 | 18:00:12 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 649 | 302,590 | $ 0.5922 | $ 179.2k | 314.16k | - - - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:45 | 2 | $0.59 | USD |
| Industry Sector |
|---|
| Industrial Metals & Minerals |
Taseko Mines, Ltd. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 134.17M | 228.37M | $ 34.26M | 0.15 | 4.30 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 58.30% |
Taseko Mines, Ltd. News
Taseko adds high quality asset to pipeline of advanced stage projects PR Newswire (Canada) • Tue Dec 04, 2018 8:00 AM (1 week ago)
Taseko adds high quality asset to pipeline of advanced stage projects PR Newswire (US) • Tue Dec 04, 2018 8:00 AM (1 week ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Thu Nov 01, 2018 4:37 PM (1 month ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Wed Oct 31, 2018 5:25 PM (1 month ago)
Taseko Announces 43 Million Pounds of Copper Production and Financial Results for the Third Quarter PR Newswire (Canada) • Wed Oct 31, 2018 5:12 PM (1 month ago)
Taseko Announces 43 Million Pounds of Copper Production and Financial Results for the Third Quarter PR Newswire (US) • Wed Oct 31, 2018 5:12 PM (1 month ago)
Taseko to Release Third Quarter 2018 Results PR Newswire (Canada) • Mon Oct 29, 2018 6:47 PM (1 month ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TGB Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
Taseko Mines, Ltd. Description
| Taseko Mines Ltd is a Canadian mining company, focused on operation and development of mines in British Columbia. |
