1.33
0.13 (10.83%)
0.13 (10.83%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Taseko Mines Ltd | TGB | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.13 | 10.83% | 1.33 | 18:18:12 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 1.33 | 1.2101 | 1.34 | 1.23 | 1.20 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,032 | 3,348,472 | $ 1.29 | $ 4,326,657 | 1,697,681 | 0.20 - 1.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:42:41 | 1 | $ 1.31 | USD |
Taseko Mines Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 327.44M | 246.19M | 246.19M | $ 253.11M | $ -46.98M | -0.17 | -6.97 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 179.91k | $ - | 0.00% | - | - |
Taseko Mines News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TGB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.09 | 1.34 | 1.02 | 1.13 | 1,317,338 | 0.24 | 22.02% |
| 1 Month | 0.87 | 1.34 | 0.781 | 1.02 | 1,521,483 | 0.46 | 52.87% |
| 3 Months | 0.4654 | 1.34 | 0.45 | 0.8045197 | 2,011,846 | 0.8646 | 185.78% |
| 6 Months | 0.251 | 1.34 | 0.20 | 0.6969086 | 1,217,960 | 1.08 | 429.88% |
| 1 Year | 0.509 | 1.34 | 0.20 | 0.6306681 | 835,528 | 0.821 | 161.3% |
| 3 Years | 1.85 | 2.458 | 0.20 | 1.01 | 709,154 | -0.52 | -28.11% |
| 5 Years | 0.486 | 2.458 | 0.20 | 1.03 | 635,296 | 0.844 | 173.66% |
Taseko Mines Description
| Taseko Mines Ltd is a Canadian mining company. It is principally engaged in the production and sale of metals, as well as related activities, including exploration and mine development, within the province of British Columbia, Canada and the State of Arizona, the United States. The Gibraltar, Aley, New Prosperity, and Harmony properties are located at British Columbia whereas Florence copper is in central Arizona. |
