Taseko Mines Stock Price

0.13 (10.83%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Taseko Mines Ltd TGB AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.13 10.83% 1.33 18:18:12
Close Price Low Price High Price Open Price Previous Close
1.33 1.2101 1.34 1.23 1.20
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,032 3,348,472 $ 1.29 $ 4,326,657 1,697,681 0.20 - 1.34
Last Trade Time Type Quantity Stock Price Currency
19:42:41 1 $ 1.31 USD

Taseko Mines Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 327.44M 246.19M 246.19M $ 253.11M $ -46.98M -0.17 -6.97
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
179.91k $ - 0.00% - -

more financials information »

Taseko Mines News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TGB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.091.341.021.131,317,3380.2422.02%
1 Month0.871.340.7811.021,521,4830.4652.87%
3 Months0.46541.340.450.80451972,011,8460.8646185.78%
6 Months0.2511.340.200.69690861,217,9601.08429.88%
1 Year0.5091.340.200.6306681835,5280.821161.3%
3 Years1.852.4580.201.01709,154-0.52-28.11%
5 Years0.4862.4580.201.03635,2960.844173.66%

Taseko Mines Description

Taseko Mines Ltd is a Canadian mining company. It is principally engaged in the production and sale of metals, as well as related activities, including exploration and mine development, within the province of British Columbia, Canada and the State of Arizona, the United States. The Gibraltar, Aley, New Prosperity, and Harmony properties are located at British Columbia whereas Florence copper is in central Arizona.

Your Recent History
Taseko Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.