Taseko Mines Historical Data - TGB

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$53.89
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Taseko Mines, Ltd. TGB AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.034262 -4.73% 0.6905 0.73 0.6905 0.7201 0.724762 18:00:01
more quote information »
Industry Sector
Industrial Metals & Minerals

TGB Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

TGB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 20180.724762-0.016938-2.28%0.72090.75121,823
Oct 16 20180.7417-0.0124-1.64%0.730.7516186,488
Oct 15 20180.7541+0.0231+3.16%0.740.78147,586
Oct 12 20180.731+0.0087+1.20%0.73010.7534229,688
Oct 11 20180.7223-0.0207-2.79%0.720.7551307,880
Oct 10 20180.743-0.0358-4.60%0.740.7816244,532
Oct 09 20180.7788+0.0225+2.98%0.770.7931159,006
Oct 08 20180.7563-0.0398-5.00%0.75010.791215,873
Oct 05 20180.7961-0.0007-0.09%0.780.8055,245
Oct 04 20180.7968+0.0112+1.43%0.76570.8077289,381
Oct 03 20180.7856-0.0089-1.12%0.7750.80167,090
Oct 02 20180.7945-0.019-2.34%0.78010.811129,665
Oct 01 20180.8135+0.0135+1.69%0.79210.84139,649
Sep 28 20180.80+0.0429+5.67%0.760.80227,670
Sep 27 20180.7571-0.0229-2.94%0.75710.78172,486
Sep 26 20180.78-0.0441-5.35%0.770.825255,385
Sep 25 20180.8241-0.0359-4.17%0.79810.85338,071
Sep 24 20180.86+0.06+7.50%0.800.86710,714
Sep 21 20180.80+0.0424+5.60%0.75660.821,697,073
Sep 20 20180.7576+0.0106+1.42%0.74250.77244,754
Sep 19 20180.747-0.008-1.06%0.74110.7838976,299
Sep 18 20180.755+0.0388+5.42%0.720.7643381,854
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.