Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Taseko Mines Ltd | TGB | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.01576 | 2.67% | 0.605759 | 0.6164 | 0.5806 | 0.61 | 0.59 | 17:59:37 |
TGB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5301 | 0.6172 | 0.5301 | 0.5832081 | 599,873 | 0.07566 | 14.27% |
| 1 Month | 0.445 | 0.65 | 0.42 | 0.5199028 | 629,095 | 0.16076 | 36.13% |
| 3 Months | 0.43 | 0.65 | 0.393 | 0.4665409 | 453,232 | 0.17576 | 40.87% |
| 6 Months | 0.481 | 0.65 | 0.38 | 0.4509461 | 359,570 | 0.12476 | 25.94% |
| 1 Year | 0.6189 | 0.79 | 0.38 | 0.5255831 | 402,015 | -0.01314 | -2.12% |
| 3 Years | 1.17 | 2.458 | 0.38 | 1.28 | 663,493 | -0.56424 | -48.23% |
| 5 Years | 0.84 | 2.458 | 0.2295 | 1.12 | 524,111 | -0.23424 | -27.89% |
TGB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2020 | 0.605759 | 0.00576 | 0.96% | 0.61 | 0.6164 | 0.5806 | 706,760 |
| Jan 16 2020 | 0.60 | 0.0339 | 5.99% | 0.5944 | 0.6172 | 0.5731 | 960,615 |
| Jan 15 2020 | 0.5661 | -0.0039 | -0.68% | 0.56 | 0.5847 | 0.5557 | 600,879 |
| Jan 14 2020 | 0.57 | -0.0245 | -4.12% | 0.5899 | 0.5899 | 0.565112 | 246,431 |
| Jan 13 2020 | 0.5945 | 0.027 | 4.76% | 0.56 | 0.5945 | 0.55021 | 597,018 |
| Jan 10 2020 | 0.5675 | 0.0327 | 6.11% | 0.5301 | 0.568 | 0.5301 | 594,421 |
| Jan 09 2020 | 0.5348 | -0.0032 | -0.59% | 0.53 | 0.54 | 0.5169 | 307,408 |
| Jan 08 2020 | 0.538 | 0.00606 | 1.14% | 0.54 | 0.545 | 0.535 | 341,522 |
| Jan 07 2020 | 0.531938 | 0.01694 | 3.29% | 0.5199 | 0.5426 | 0.515 | 993,528 |
| Jan 06 2020 | 0.515 | -0.007 | -1.34% | 0.52 | 0.65 | 0.512 | 391,386 |
| Jan 03 2020 | 0.522 | -0.013 | -2.43% | 0.54 | 0.60 | 0.51 | 899,899 |
| Jan 02 2020 | 0.535 | 0.055 | 11.46% | 0.49 | 0.56 | 0.4801 | 1,404,807 |
| Dec 31 2019 | 0.48 | 0.025 | 5.49% | 0.45 | 0.487 | 0.45 | 520,805 |
| Dec 30 2019 | 0.455 | 0.005 | 1.11% | 0.456 | 0.4626 | 0.45 | 667,170 |
| Dec 27 2019 | 0.45 | -0.04 | -8.16% | 0.461 | 0.4671 | 0.45 | 564,834 |
| Dec 26 2019 | 0.49 | 0.0538 | 12.33% | 0.45 | 0.49 | 0.4477 | 1,180,645 |
| Dec 24 2019 | 0.4362 | 0.0062 | 1.44% | 0.4303 | 0.4362 | 0.42 | 339,978 |
| Dec 23 2019 | 0.43 | 0.0063 | 1.49% | 0.4276 | 0.44 | 0.423 | 331,528 |
| Dec 20 2019 | 0.4237 | -0.0162 | -3.68% | 0.445 | 0.4563 | 0.42 | 380,831 |
| Dec 19 2019 | 0.4399 | 0.0073 | 1.69% | 0.43 | 0.45755 | 0.425 | 703,389 |
| Dec 18 2019 | 0.4326 | -0.0134 | -3.0% | 0.45 | 0.45 | 0.432 | 525,684 |
