Taseko Mines Historical Data - TGB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Taseko Mines Ltd TGB AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.2533 0.00 0.00 0.00 0.2533 04:00:00
more quote information »

TGB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.250.290.240.2530668313,2670.00331.32%
1 Month0.350.360.200.2738594738,469-0.0967-27.63%
3 Months0.560.620.200.3853403616,580-0.3067-54.77%
6 Months0.4050.650.200.4122809495,384-0.1517-37.46%
1 Year0.59990.790.200.4635893445,896-0.3466-57.78%
3 Years1.362.4580.201.20632,018-1.11-81.38%
5 Years0.65022.4580.201.09538,498-0.3969-61.04%

TGB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 0.2533 0.0043 1.73% 0.26 0.2632 0.25 201,322
Apr 02 2020 0.249 -0.0116 -4.45% 0.26 0.2639 0.249 172,199
Apr 01 2020 0.2606 -0.00648 -2.43% 0.25 0.271 0.24 292,339
Mar 31 2020 0.267084 0.02708 11.29% 0.29 0.29 0.2521 377,252
Mar 30 2020 0.24 -0.0022 -0.91% 0.25 0.2599 0.24 523,224
Mar 27 2020 0.2422 -0.0578 -19.27% 0.26 0.2725 0.24 377,179
Mar 26 2020 0.30 0.01 3.45% 0.291 0.30 0.26 774,052
Mar 25 2020 0.29 0.03 11.54% 0.2597 0.30 0.25 829,388
Mar 24 2020 0.26 0.035 15.56% 0.25 0.27 0.2252 888,478
Mar 23 2020 0.225 0.0054 2.46% 0.221 0.24 0.201 745,680
Mar 20 2020 0.2196 -0.0124 -5.34% 0.24 0.2464 0.2111 814,326
Mar 19 2020 0.232 -0.018 -7.2% 0.20 0.246 0.20 874,446
Mar 18 2020 0.25 -0.02 -7.41% 0.251 0.28 0.2201 1,672,468
Mar 17 2020 0.27 -0.026 -8.78% 0.28 0.293 0.2551 844,251
Mar 16 2020 0.296 -0.00085 -0.29% 0.2967 0.30 0.2603 1,316,044
Mar 13 2020 0.29685 0.00045 0.15% 0.2988 0.32 0.2711 955,611
Mar 12 2020 0.2964 -0.0136 -4.39% 0.30 0.31 0.27 985,146
Mar 11 2020 0.31 -0.01208 -3.75% 0.3231 0.3382 0.3019 537,219
Mar 10 2020 0.322078 -0.00597 -1.82% 0.3401 0.35 0.3077 619,084
Mar 09 2020 0.328049 -0.03425 -9.45% 0.35 0.36 0.305 878,747
Mar 06 2020 0.3623 -0.0103 -2.76% 0.37 0.37 0.35 252,672
See More Historical Prices »


Your Recent History
AMEX
TGB
Taseko Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.