Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Taseko Mines Ltd | TGB | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.02 | 1.16% | 1.74 | 19:10:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.79 | 1.67 | 1.80 | 1.73 | 1.72 |
TGB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.96 | 2.0478 | 1.64 | 1.84 | 5,158,270 | -0.22 | -11.22% |
| 1 Month | 1.33 | 2.09 | 1.26 | 1.77 | 4,563,089 | 0.41 | 30.83% |
| 3 Months | 1.06 | 2.09 | 1.03 | 1.54 | 3,202,233 | 0.68 | 64.15% |
| 6 Months | 0.98 | 2.09 | 0.7817 | 1.32 | 2,401,574 | 0.76 | 77.55% |
| 1 Year | 0.3621 | 2.09 | 0.20 | 1.09 | 1,736,737 | 1.38 | 380.53% |
| 3 Years | 1.38 | 2.09 | 0.20 | 0.9747777 | 919,062 | 0.36 | 26.09% |
| 5 Years | 0.35 | 2.458 | 0.20 | 1.14 | 830,631 | 1.39 | 397.14% |
TGB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 02 2021 | 1.73 | 0.01 | 0.58% | 1.79 | 1.80 | 1.67 | 2,480,750 |
| Mar 01 2021 | 1.72 | 0.06 | 3.61% | 1.78 | 1.79 | 1.64 | 4,236,674 |
| Feb 26 2021 | 1.66 | -0.16 | -8.79% | 1.82 | 1.82 | 1.65 | 4,800,818 |
| Feb 25 2021 | 1.82 | -0.18 | -9.0% | 1.91 | 2.03 | 1.80 | 5,638,847 |
| Feb 24 2021 | 2.00 | 0.04 | 2.04% | 2.03 | 2.0478 | 1.87 | 5,196,664 |
| Feb 23 2021 | 1.96 | -0.09 | -4.39% | 1.96 | 2.03 | 1.80 | 5,918,346 |
| Feb 22 2021 | 2.05 | 0.25 | 13.89% | 1.87 | 2.09 | 1.84 | 11,255,475 |
| Feb 19 2021 | 1.80 | 0.08 | 4.65% | 1.78 | 1.8399 | 1.72 | 3,977,735 |
| Feb 18 2021 | 1.72 | 0.03 | 1.78% | 1.73 | 1.75 | 1.63 | 2,418,112 |
| Feb 17 2021 | 1.69 | -0.05 | -2.87% | 1.78 | 1.78 | 1.6001 | 3,679,712 |
| Feb 16 2021 | 1.74 | 0.08 | 4.82% | 1.77 | 1.85 | 1.6703 | 5,157,169 |
| Feb 12 2021 | 1.66 | 0.12 | 7.79% | 1.53 | 1.71 | 1.46 | 7,190,253 |
| Feb 11 2021 | 1.54 | 0.00 | 0.0% | 1.59 | 1.60 | 1.445 | 2,426,716 |
| Feb 10 2021 | 1.54 | 0.05 | 3.36% | 1.51 | 1.57 | 1.42 | 3,415,594 |
| Feb 09 2021 | 1.49 | 0.04 | 2.76% | 1.49 | 1.53 | 1.44 | 3,184,421 |
| Feb 08 2021 | 1.45 | 0.10 | 7.41% | 1.43 | 1.48 | 1.38 | 4,106,017 |
| Feb 05 2021 | 1.35 | 0.06 | 4.65% | 1.32 | 1.38 | 1.27 | 1,989,812 |
| Feb 04 2021 | 1.29 | -0.01 | -0.77% | 1.32 | 1.33 | 1.26 | 1,721,243 |
| Feb 03 2021 | 1.30 | 0.01 | 0.78% | 1.31 | 1.32 | 1.275 | 1,130,868 |
