Taseko Mines Historical Data - TGB

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Taseko Mines, Ltd. TGB AMEX Ordinary Share CA8765111064
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.03 +1.62% 1.88 1.91 1.85 1.85 1.85 18:03:20
more quote information »
Industry Sector
Industrial Metals & Minerals

TGB Historical Summary

There is no data to display

TGB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 19 20181.87999990.03+1.62%1.851.9099999543,210
Jan 18 20181.85-0.08-4.15%1.851.95649,536
Jan 17 20181.9299999-0.01-0.52%1.89999991.97514,268
Jan 16 20181.94-0.1-4.9%1.88999992.05999991,201,094
Jan 12 20182.0399999-0.01-0.49%2.02999992.0699999421,252
Jan 11 20182.04999990.06+3.02%1.99989992.065516,144
Jan 10 20181.990.01+0.51%1.992.0399999696,293
Jan 09 20181.98-0.05-2.46%1.962.0499999840,768
Jan 08 20182.0299999-0.06-2.87%2.02999992.0999999902,286
Jan 05 20182.08999990.00+0.00%2.02999992.11999981,188,700
Jan 04 20182.08999990.16+8.29%1.942.10999981,774,756
Jan 03 20181.9299999-0.21-9.81%1.92999992.153,161,152
Jan 02 20182.1400001-0.19-8.15%2.02999992.37989993,892,060
Dec 29 20172.3299999-0.04-1.69%2.29999992.3798999754,569
Dec 28 20172.36999980.08+3.49%2.27999992.36999981,223,804
Dec 27 20172.28999990.02+0.88%2.222.30999991,221,769
Dec 26 20172.26999990.05+2.25%2.182.2799999991,887
Dec 22 20172.220.01+0.45%2.162.22491,745
Dec 21 20172.21-0.01-0.45%2.172.24601,631
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.