TGB

Taseko Mines Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Taseko Mines Ltd TGB AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 1.16% 1.74 19:10:38
Open Price Low Price High Price Close Price Prev Close
1.79 1.67 1.80 1.73 1.72
more quote information »

TGB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.962.04781.641.845,158,270-0.22-11.22%
1 Month1.332.091.261.774,563,0890.4130.83%
3 Months1.062.091.031.543,202,2330.6864.15%
6 Months0.982.090.78171.322,401,5740.7677.55%
1 Year0.36212.090.201.091,736,7371.38380.53%
3 Years1.382.090.200.9747777919,0620.3626.09%
5 Years0.352.4580.201.14830,6311.39397.14%

TGB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 02 2021 1.73 0.01 0.58% 1.79 1.80 1.67 2,480,750
Mar 01 2021 1.72 0.06 3.61% 1.78 1.79 1.64 4,236,674
Feb 26 2021 1.66 -0.16 -8.79% 1.82 1.82 1.65 4,800,818
Feb 25 2021 1.82 -0.18 -9.0% 1.91 2.03 1.80 5,638,847
Feb 24 2021 2.00 0.04 2.04% 2.03 2.0478 1.87 5,196,664
Feb 23 2021 1.96 -0.09 -4.39% 1.96 2.03 1.80 5,918,346
Feb 22 2021 2.05 0.25 13.89% 1.87 2.09 1.84 11,255,475
Feb 19 2021 1.80 0.08 4.65% 1.78 1.8399 1.72 3,977,735
Feb 18 2021 1.72 0.03 1.78% 1.73 1.75 1.63 2,418,112
Feb 17 2021 1.69 -0.05 -2.87% 1.78 1.78 1.6001 3,679,712
Feb 16 2021 1.74 0.08 4.82% 1.77 1.85 1.6703 5,157,169
Feb 12 2021 1.66 0.12 7.79% 1.53 1.71 1.46 7,190,253
Feb 11 2021 1.54 0.00 0.0% 1.59 1.60 1.445 2,426,716
Feb 10 2021 1.54 0.05 3.36% 1.51 1.57 1.42 3,415,594
Feb 09 2021 1.49 0.04 2.76% 1.49 1.53 1.44 3,184,421
Feb 08 2021 1.45 0.10 7.41% 1.43 1.48 1.38 4,106,017
Feb 05 2021 1.35 0.06 4.65% 1.32 1.38 1.27 1,989,812
Feb 04 2021 1.29 -0.01 -0.77% 1.32 1.33 1.26 1,721,243
Feb 03 2021 1.30 0.01 0.78% 1.31 1.32 1.275 1,130,868
See More Historical Prices »


Your Recent History
AMEX
TGB
Taseko Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.