Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Taseko Mines, Ltd. | TGB | AMEX | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.07 | -5.15% | 1.29 | 1.34 | 1.27 | 1.34 | 1.36 | 18:01:16 |
| Industry Sector |
|---|
| Industrial Metals & Minerals |
TGB Historical Summary
There is no data to display
TGB 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Apr 20 2018 | 1.29 | -0.07 | -5.15% | 1.27 | 1.34 | 558,157 |
| Apr 19 2018 | 1.36 | 0.06 | +4.62% | 1.25 | 1.36 | 656,097 |
| Apr 18 2018 | 1.3 | 0.10 | +8.33% | 1.23 | 1.315 | 817,198 |
| Apr 17 2018 | 1.2 | -0.03 | -2.44% | 1.19 | 1.239 | 310,606 |
| Apr 16 2018 | 1.23 | 0.04 | +3.36% | 1.2 | 1.23 | 196,253 |
| Apr 13 2018 | 1.19 | -0.05 | -4.03% | 1.19 | 1.26 | 587,902 |
| Apr 12 2018 | 1.24 | 0.03 | +2.48% | 1.2 | 1.24 | 384,576 |
| Apr 11 2018 | 1.21 | 0.03 | +2.54% | 1.1699 | 1.23 | 721,231 |
| Apr 10 2018 | 1.18 | 0.06 | +5.36% | 1.11 | 1.18 | 1,821,299 |
| Apr 09 2018 | 1.12 | 0.00 | +0.00% | 1.11 | 1.199 | 786,667 |
| Apr 06 2018 | 1.12 | -0.08 | -6.67% | 1.12 | 1.2 | 426,994 |
| Apr 05 2018 | 1.2 | 0.06 | +5.26% | 1.15 | 1.2 | 764,991 |
| Apr 04 2018 | 1.1399999 | -0.04 | -3.39% | 1.12 | 1.19 | 670,266 |
| Apr 03 2018 | 1.18 | 0.04 | +3.51% | 1.12 | 1.18 | 485,772 |
| Apr 02 2018 | 1.1399999 | -0.01 | -0.87% | 1.12 | 1.18 | 300,091 |
| Mar 29 2018 | 1.15 | 0.03 | +2.68% | 1.12 | 1.2 | 1,002,787 |
| Mar 28 2018 | 1.12 | -0.02 | -1.75% | 1.1 | 1.15 | 728,611 |
| Mar 27 2018 | 1.1399999 | -0.01 | -0.87% | 1.115 | 1.2 | 1,259,160 |
| Mar 26 2018 | 1.15 | -0.01 | -0.86% | 1.1399999 | 1.1977 | 746,336 |
| Mar 23 2018 | 1.16 | -0.05 | -4.13% | 1.16 | 1.23 | 586,677 |
| Mar 22 2018 | 1.21 | -0.06 | -4.72% | 1.2 | 1.28 | 953,119 |
