Taseko Mines Historical Data - TGB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Taseko Mines, Ltd. TGB AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 1.04 1.06 1.01 1.06 1.04 00:06:17
more quote information »
Industry Sector
Industrial Metals & Minerals

TGB Historical Summary

There is no data to display

TGB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 13 20181.040.000.00%1.011.06439,075
Jul 12 20181.04+0.01+0.97%1.031.0601473,478
Jul 11 20181.03-0.07-6.36%1.031.09406,111
Jul 10 20181.10+0.02+1.85%1.081.11313,392
Jul 09 20181.080.000.00%1.081.12679,817
Jul 06 20181.08+0.05+4.85%1.031.08688,076
Jul 05 20181.03+0.01+0.98%1.001.05603,112
Jul 03 20181.02-0.07-6.42%1.011.09738,029
Jul 02 20181.09+0.01+0.93%1.051.10366,909
Jun 29 20181.08+0.04+3.85%1.051.09454,831
Jun 28 20181.04-0.03-2.80%1.041.075727,988
Jun 27 20181.07-0.05-4.46%1.051.1292,068,980
Jun 26 20181.12+0.02+1.82%1.061.121,195,102
Jun 25 20181.10-0.04-3.51%1.081.15652,018
Jun 22 20181.14+0.03+2.70%1.121.16516,632
Jun 21 20181.11-0.05-4.31%1.111.16530,858
Jun 20 20181.16+0.03+2.65%1.131.17498,694
Jun 19 20181.13-0.03-2.59%1.111.18680,371
Jun 18 20181.16-0.03-2.52%1.151.22783,137
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.