Taseko Mines Historical Data - TGB

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Taseko Mines Ltd TGB AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01576 2.67% 0.605759 0.6164 0.5806 0.61 0.59 17:59:37
more quote information »

TGB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.53010.61720.53010.5832081599,8730.0756614.27%
1 Month0.4450.650.420.5199028629,0950.1607636.13%
3 Months0.430.650.3930.4665409453,2320.1757640.87%
6 Months0.4810.650.380.4509461359,5700.1247625.94%
1 Year0.61890.790.380.5255831402,015-0.01314-2.12%
3 Years1.172.4580.381.28663,493-0.56424-48.23%
5 Years0.842.4580.22951.12524,111-0.23424-27.89%

TGB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 0.605759 0.00576 0.96% 0.61 0.6164 0.5806 706,760
Jan 16 2020 0.60 0.0339 5.99% 0.5944 0.6172 0.5731 960,615
Jan 15 2020 0.5661 -0.0039 -0.68% 0.56 0.5847 0.5557 600,879
Jan 14 2020 0.57 -0.0245 -4.12% 0.5899 0.5899 0.565112 246,431
Jan 13 2020 0.5945 0.027 4.76% 0.56 0.5945 0.55021 597,018
Jan 10 2020 0.5675 0.0327 6.11% 0.5301 0.568 0.5301 594,421
Jan 09 2020 0.5348 -0.0032 -0.59% 0.53 0.54 0.5169 307,408
Jan 08 2020 0.538 0.00606 1.14% 0.54 0.545 0.535 341,522
Jan 07 2020 0.531938 0.01694 3.29% 0.5199 0.5426 0.515 993,528
Jan 06 2020 0.515 -0.007 -1.34% 0.52 0.65 0.512 391,386
Jan 03 2020 0.522 -0.013 -2.43% 0.54 0.60 0.51 899,899
Jan 02 2020 0.535 0.055 11.46% 0.49 0.56 0.4801 1,404,807
Dec 31 2019 0.48 0.025 5.49% 0.45 0.487 0.45 520,805
Dec 30 2019 0.455 0.005 1.11% 0.456 0.4626 0.45 667,170
Dec 27 2019 0.45 -0.04 -8.16% 0.461 0.4671 0.45 564,834
Dec 26 2019 0.49 0.0538 12.33% 0.45 0.49 0.4477 1,180,645
Dec 24 2019 0.4362 0.0062 1.44% 0.4303 0.4362 0.42 339,978
Dec 23 2019 0.43 0.0063 1.49% 0.4276 0.44 0.423 331,528
Dec 20 2019 0.4237 -0.0162 -3.68% 0.445 0.4563 0.42 380,831
Dec 19 2019 0.4399 0.0073 1.69% 0.43 0.45755 0.425 703,389
Dec 18 2019 0.4326 -0.0134 -3.0% 0.45 0.45 0.432 525,684
See More Historical Prices »


Your Recent History
AMEX
TGB
Taseko Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.