Taseko Mines Historical Data - TGB

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Taseko Mines, Ltd. TGB AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.07 -5.15% 1.29 1.34 1.27 1.34 1.36 18:01:16
more quote information »
Industry Sector
Industrial Metals & Minerals

TGB Historical Summary

There is no data to display

TGB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 20 20181.29-0.07-5.15%1.271.34558,157
Apr 19 20181.360.06+4.62%1.251.36656,097
Apr 18 20181.30.10+8.33%1.231.315817,198
Apr 17 20181.2-0.03-2.44%1.191.239310,606
Apr 16 20181.230.04+3.36%1.21.23196,253
Apr 13 20181.19-0.05-4.03%1.191.26587,902
Apr 12 20181.240.03+2.48%1.21.24384,576
Apr 11 20181.210.03+2.54%1.16991.23721,231
Apr 10 20181.180.06+5.36%1.111.181,821,299
Apr 09 20181.120.00+0.00%1.111.199786,667
Apr 06 20181.12-0.08-6.67%1.121.2426,994
Apr 05 20181.20.06+5.26%1.151.2764,991
Apr 04 20181.1399999-0.04-3.39%1.121.19670,266
Apr 03 20181.180.04+3.51%1.121.18485,772
Apr 02 20181.1399999-0.01-0.87%1.121.18300,091
Mar 29 20181.150.03+2.68%1.121.21,002,787
Mar 28 20181.12-0.02-1.75%1.11.15728,611
Mar 27 20181.1399999-0.01-0.87%1.1151.21,259,160
Mar 26 20181.15-0.01-0.86%1.13999991.1977746,336
Mar 23 20181.16-0.05-4.13%1.161.23586,677
Mar 22 20181.21-0.06-4.72%1.21.28953,119
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.