ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,585.60
      -0.15%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.735
      0.21%
      Bitcoin
      61,591.50
      0.66%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX
      6. Taseko Mines Ltd (TGB)

      7. Taseko Mines Ltd (TGB) Options

      TGB Taseko Mines Ltd

      2.4691
      -0.0609 (-2.41%)
      May 08 2024 - Closed
      Delayed by 15 minutes

      TGB May 17 2024 5 Put

      View Full TGB Chain
      0.00 0.00 (0.00%)
      Bid 2.20 Volume 0 Exp. Date May 17 2024
      Ask 3.10 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      TGB Option Chain - May 17 2024

      TGB Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.501.352.051.950.00 %015
      1.001.301.601.100.00 %090
      1.500.000.000.000.00 %00
      2.000.400.500.500.00 %421,156
      2.500.000.000.000.00 %00
      4.000.040.050.040.00 %059
      5.000.000.050.000.00 %00
      6.000.000.050.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.000.000.00 %00
      1.000.000.000.000.00 %00
      1.500.050.050.050.00 %05
      2.000.000.000.000.00 %00
      2.500.100.150.100.00 %0261
      4.001.151.601.740.00 %036
      5.002.203.100.000.00 %00
      6.003.403.600.000.00 %00

      TGB Latest iHub Posts

      Monksdream
      TGB new 52 hi
      Mon Apr 15, 2024 12:15 PM
      Monksdream
      TGB new 52 hi
      Tue Apr 9, 2024 1:54 PM
      pete807
      Up up and away
      Tue Apr 9, 2024 12:10 PM
      pete807
      4 years ago you got me into this
      Tue Apr 9, 2024 11:20 AM
      tdeck
      I told ya, sorry did not get to
      Tue Apr 9, 2024 5:27 AM
      futrcash
      https://www.tasekomines.com/_resources/presentations/202402.pdf
      Sat Mar 23, 2024 2:40 PM
      pete807
      Florence
      Wed Nov 29, 2023 7:49 AM
      Stingray
      Steve Booyens
      Tue Nov 28, 2023 3:20 PM
      More TGB Messages

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      ILST
      International Star (PK)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      IBGR
      Nexus Energy Services (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      PSRU
      Valiant Eagle (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      Delayed Upgrade Clock