News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 7.40 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 9.40 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.19 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.50 | 5.40 | 8.60 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 2.55 | 5.00 | 0.00 % | 0 | 1 |
| 41.00 | 0.35 | 1.45 | 0.85 | -70.69 % | 2 | 59 |
| 42.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 33 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 45 |
| 46.00 | 0.20 | 0.25 | 0.05 | -75.00 % | 1 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.50 | 2.05 | 0.50 | 0.00 % | 0 | 6 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.35 | 0.70 | 0.35 | 0.00 % | 0 | 2 |
| 43.00 | 0.45 | 1.70 | 0.45 | 0.00 % | 0 | 2 |
| 44.00 | 1.65 | 2.75 | 4.90 | 0.00 % | 0 | 1 |
| 45.00 | 1.65 | 4.00 | 2.80 | 0.00 % | 0 | 0 |
| 46.00 | 3.50 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
