iShares MSCI Global Select Metals and Mining Producers ETF Historical Data - PICK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.9	5.18558951965	36.64	38.84	36.0501	388831	38.13912433	SP
4	-0.46	-1.17948717949	39	39.96	36	306196	38.29263642	SP
12	-2.06	-5.07389162562	40.6	42.88	36	273450	39.07229063	SP
26	-2.17	-5.33038565463	40.71	46.4	36	304643	41.39789111	SP
52	-2.33	-5.70100318082	40.87	46.4	36	254315	40.8270199	SP
156	-2.13	-5.23727563314	40.67	53	31.86	338054	41.92015459	SP
260	10.97	39.7896264055	27.57	53	16.011	292818	40.84302873	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726612200	38.51	-0.07	-0.18	38.5	38.84	38.32	926743
1726525800	38.58	0.35	0.92	38.44	38.59	38.345	268797
1726266600	38.23	0.61	1.62	38.2	38.45	38.2	125276
1726180200	37.62	0.69	1.87	37.26	37.72	37.16	402368
1726093800	36.93	0.64	1.76	36.64	36.98	36.0501	218345
1726007400	36.29	-0.28	-0.77	36.34	36.34	36	128423
1725921000	36.57	0.2	0.55	36.74	36.7699	36.5331	163626
1725661800	36.37	-0.82	-2.20	36.98	37	36.21	269390
1725575400	37.19	0.06	0.16	37.33	37.45	37.0803	216807
1725489000	37.13	-0.13	-0.35	37.08	37.5439	37.03	470982
1725402600	37.26	-1.9	-4.85	38.09	38.09	37.2	227568
1725057000	39.16	0.07	0.18	39.01	39.26	38.87	331852
1724970600	39.09	0.18	0.46	39	39.32	38.94	487410
1724884200	38.91	-0.85	-2.14	39.06	39.13	38.715	278340
1724797800	39.76	0.13	0.33	39.62	39.855	39.55	669314
1724711400	39.63	0.2	0.51	39.94	39.96	39.57	95346
1724452200	39.43	0.75	1.94	38.89	39.5	38.875	138404
1724365800	38.68	-0.63	-1.60	39.03	39.23	38.64	135871
1724279400	39.31	0.74	1.92	39	39.3168	39	237815
1724193000	38.57	-0.27	-0.70	38.95	38.95	38.47	186053
1724106600	38.84	0.46	1.20	38.66	38.955	38.605	168009
1723847400	38.38	0.3	0.79	38.07	38.38	38.07	298807
1723761000	38.08	0.65	1.74	37.79	38.32	37.79	109908
1723674600	37.43	-0.52	-1.37	37.6	37.695	37.34	102825
1723588200	37.95	0.19	0.50	37.75	38.045	37.6247	105109
1723501800	37.76	-0.09	-0.24	37.8	38.03	37.73	72074
1723242600	37.85	0.18	0.48	37.93	37.96	37.6	87470
1723156200	37.67	0.66	1.78	37.29	37.83	37.09	190254
1723069800	37.01	-0.22	-0.59	37.67	37.99	37.01	603578
1722983400	37.23	0.16	0.43	36.89	37.6046	36.8	288523
1722897000	37.07	-1.19	-3.11	36.34	37.37	36.2858	145867
1722637800	38.26	-0.56	-1.44	38.53	38.53	37.88	210689
1722551400	38.82	-1.38	-3.43	39.84	40	38.5789	104856
1722465000	40.2	1.14	2.92	39.72	40.45	39.72	263365
1722378600	39.06	-0.41	-1.04	39.1	39.32	38.9238	204616
1722292200	39.47	-0.46	-1.15	39.72	39.72	39.32	88370
1722033000	39.93	0.64	1.63	39.72	39.9499	39.5	111942
1721946600	39.29	0.33	0.85	38.92	39.556	38.8	220822
1721860200	38.96	-0.56	-1.42	39.44	39.74	38.94	943256
1721773800	39.52	-0.48	-1.20	39.37	39.66	39.155	836069
1721687400	40	0.1	0.25	39.87	40.0445	39.75	151005
1721428200	39.9	-0.33	-0.82	39.9	40.18	39.7518	1038619
1721341800	40.23	-1.05	-2.54	41.14	41.38	40.11	1362645
1721255400	41.28	-0.58	-1.39	41.65	41.81	41.28	188729
1721169000	41.86	-0.34	-0.81	41.61	41.8899	41.36	124835
1721082600	42.2	-0.29	-0.68	42.19	42.4799	42.07	64796
1720823400	42.49	0.45	1.07	42.21	42.6619	42.21	114619
1720737000	42.04	0.25	0.60	42.01	42.198	41.85	102827
1720650600	41.79	0.23	0.55	41.7	41.86	41.54	376718
1720564200	41.56	-0.11	-0.26	41.58	41.8107	41.52	106439
1720477800	41.67	-0.54	-1.28	41.89	42	41.56	91451
1720218600	42.21	0.04	0.09	42.21	42.88	41.9601	99378
1720040640	42.17	1.16	2.83	41.54	42.34	41.5	133641
1719959400	41.01	0.04	0.10	40.68	41.11	40.64	96742
1719873000	40.97	0.14	0.34	41.02	41.4299	40.906	58720
1719613800	40.83	0.31	0.77	40.74	41.0341	40.67	161152
1719527400	40.52	-0.23	-0.56	40.97	41.06	40.52	119279
1719441000	40.75	-0.08	-0.20	40.6	40.865	40.6	74426
1719354600	40.83	-0.19	-0.46	41.09	41.09	40.64	101053
1719268200	41.02	0.23	0.56	40.81	41.33	40.81	59998
1719009000	40.79	-0.37	-0.90	40.68	40.93	40.605	50516
1718922600	41.16	0.54	1.33	40.82	41.3328	40.6342	128334
1718749800	40.62	0.11	0.27	40.18	40.7	40.18	1298109

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares MSCI Global Select Metals and Mining Producers ETF (PICK)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares MSCI Global Select Metals and Mining Producers ETF (PICK) Historical

iShares MSCI Global Select Metals and Mining Producers ETF (PICK)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History