News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 18.30 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 22.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 12.30 | 14.90 | 20.32 | 0.00 % | 0 | 6 |
| 310.00 | 9.50 | 12.60 | 9.00 | 0.00 % | 0 | 1 |
| 312.50 | 7.90 | 8.50 | 15.47 | 0.00 % | 0 | 10 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 317.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 2.85 | 3.30 | 3.28 | -62.30 % | 14 | 39 |
| 322.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 1.05 | 1.25 | 1.40 | -64.10 % | 5 | 39 |
| 327.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.25 | 0.40 | 0.55 | 0.00 % | 0 | 43 |
| 312.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 0.95 | 1.10 | 1.06 | 60.61 % | 1 | 48 |
| 317.50 | 1.65 | 1.85 | 0.50 | -52.38 % | 2 | 3 |
| 320.00 | 2.65 | 2.95 | 2.15 | 53.57 % | 3 | 16 |
| 322.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 327.50 | 7.80 | 8.30 | 7.40 | 38.84 % | 109 | 303 |
| 330.00 | 10.00 | 10.70 | 6.35 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
