Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Mrna Option Income Strategy ETF (MRNY)
Yieldmax Mrna Option Income Strategy ETF (MRNY) Options

MRNY Yieldmax Mrna Option Income Strategy ETF

3.45

-0.04 (-1.15%)

Feb 11 2025 - Closed

Delayed by 15 minutes

MRNY Feb 21 2025 7 Put

View Full MRNY Chain

4.00 0.00 (0.00%)

Bid	2.35	Volume	0	Exp. Date	Feb 21 2025
Ask	4.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.00	Last Trade	- -

MRNY Option Chain - Feb 21 2025

MRNY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	1.20	3.70	0.00	0.00 %	0	0
2.00	0.20	2.65	1.90	0.00 %	0	2
3.00	2.00	1.60	2.00	0.00 %	0	2
4.00	0.05	0.05	0.05	0.00 %	0	76
5.00	0.10	0.05	0.05	-50.00 %	20	166
6.00	0.05	0.05	0.05	0.00 %	0	208
7.00	0.00	0.10	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	1.25	0.00	0.00 %	0	0
2.00	0.00	1.25	0.00	0.00 %	0	0
3.00	0.15	0.10	0.08	60.00 %	20	5
4.00	0.60	0.70	0.63	26.00 %	13	125
5.00	0.35	2.80	1.55	72.22 %	2	55
6.00	2.55	2.75	2.30	0.00 %	0	12
7.00	2.35	4.80	4.00	0.00 %	0	0

MRNY Latest iHub Posts

More MRNY Messages

Greater Cannabis (PK)

Super Micro Computer

Moon Equity (PK)

Kraig Biocraft Laborator... (QB)

Virexit Technologies (PK)

Adia Nutrition (PK)

TPT Global Tech (CE)

Green Leaf Innovations (PK)

RespireRx Pharmaceuticals (CE)

Accredited Solutions (PK)

Good Vibrations Shoes (PK)

Delayed Upgrade Clock