Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Mrna Option Income Strategy ETF (MRNY)
Yieldmax Mrna Option Income Strategy ETF (MRNY) Options

MRNY Yieldmax Mrna Option Income Strategy ETF

3.45

-0.04 (-1.15%)

Feb 11 2025 - Closed

Delayed by 15 minutes

MRNY Feb 21 2025 6 Put

View Full MRNY Chain

2.30 0.00 (0.00%)

Bid	2.55	Volume	0	Exp. Date	Feb 21 2025
Ask	2.75	Open Interest	12	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.30	Last Trade	- -

MRNY Option Chain - Feb 21 2025

MRNY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	1.20	3.70	0.00	0.00 %	0	0
2.00	0.20	2.65	1.90	0.00 %	0	2
3.00	2.00	1.60	2.00	0.00 %	0	2
4.00	0.05	0.05	0.05	0.00 %	0	76
5.00	0.10	0.05	0.05	-50.00 %	20	166
6.00	0.05	0.05	0.05	0.00 %	0	208
7.00	0.00	0.10	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	1.25	0.00	0.00 %	0	0
2.00	0.00	1.25	0.00	0.00 %	0	0
3.00	0.15	0.10	0.08	60.00 %	20	5
4.00	0.60	0.70	0.63	26.00 %	13	125
5.00	0.35	2.80	1.55	72.22 %	2	55
6.00	2.55	2.75	2.30	0.00 %	0	12
7.00	2.35	4.80	4.00	0.00 %	0	0

MRNY Latest iHub Posts

More MRNY Messages

CVC Income & Growth

Delayed Upgrade Clock