ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Yieldmax Mrna Option Income Strategy ETF

Yieldmax Mrna Option Income Strategy ETF (MRNY)

3.38
-0.11
(-3.15%)
Closed February 11 4:00PM
3.45
0.07
(2.07%)
After Hours: 7:46PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.001.203.700.002.450.000.00 %00-
2.000.202.651.901.4250.000.00 %02-
3.002.001.602.001.800.000.00 %02-
4.000.050.050.050.050.000.00 %076-
5.000.100.050.050.075-0.05-50.00 %201662/11/2025
6.000.050.050.050.050.000.00 %0208-
7.000.000.100.000.000.000.00 %00-
8.000.100.650.100.3750.000.00 %0200-
9.000.220.050.220.1350.000.00 %0200-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.001.250.000.000.000.00 %00-
2.000.001.250.000.000.000.00 %00-
3.000.150.100.080.1250.0360.00 %2052/11/2025
4.000.600.700.630.650.1326.00 %131252/11/2025
5.000.352.801.551.5750.6572.22 %2552/11/2025
6.002.552.752.302.650.000.00 %012-
7.002.354.804.003.5750.000.00 %00-
8.003.305.800.004.550.000.00 %00-
9.004.306.800.005.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIFFFirefly Neuroscience Inc
$ 8.34
(169.03%)
195.41M
SOPASociety Pass Inc
$ 5.70
(119.23%)
52.99M
OMGAOmega Therapeutics Inc
$ 0.1916
(77.41%)
319.92M
LTRYLottery com Inc
$ 2.19
(76.61%)
56.53M
SHOTWSafety Shot Inc
$ 0.1866
(58.81%)
2.82k
FTELFitell Corporation
$ 1.00
(-53.49%)
7.43M
FLNCFluence Energy Inc
$ 6.995
(-46.48%)
53.39M
BLACBellevue Life Sciences Acquisition Corporation
$ 6.31
(-42.32%)
57.15k
BLACUBellevue Life Sciences Acquisition Corporation
$ 6.57
(-41.86%)
40.26k
CMCOColumbus McKinnon Corporation
$ 20.885
(-41.14%)
4.57M
BHATBlue Hat Interactive Entertainment Technology
$ 0.090449
(31.09%)
1.12B
CYNCYNGN Inc
$ 0.1605
(-13.10%)
922.9M
OCEAOcean Biomedical Inc
$ 0.1999
(35.07%)
562.11M
OMGAOmega Therapeutics Inc
$ 0.1916
(77.41%)
319.92M
INABIN8bio Inc
$ 0.2951
(9.26%)
226.83M

Discussion

View Full Feed
rogers711 rogers711 5 minutes ago
🤣
RDGL
lager lager 6 minutes ago
These levels are good. I know a few people being in while they can.
MGON
ChannelTrader ChannelTrader 6 minutes ago
That's great, thanks.
Watch Priceless TRUMP

https://www.youtube.com/shorts/yUgTvOLGESM
PennyMillions852 PennyMillions852 7 minutes ago
Looking for .0065 or higher tommorow! Chart is ready to continue.
IGPK
janice shell janice shell 9 minutes ago
LOLOLOL!
ChannelTrader ChannelTrader 9 minutes ago
Impeach the bum.
Judge faces impeachment for blocking DOGE's Treasury access: 'Judicial overreach'

'Where in the constitution does it say a President and his team cannot root out obvious waste, fraud and abuse?'

https://www.theblaze.com/news/judge-faces-impeachme
Lime Time Lime Time 9 minutes ago
Sounds like somebody bought it at .077 and is forever ticked off 😆 😂 🤣

Buy it low, sell it high. Only you control your own buys and sells, nobody else.

Sharp gave us the chance to reload below .0020 again. If you didn't take advantage of those pr
GVSI
SmellMyFinger SmellMyFinger 10 minutes ago
I can't argue with any of that. You still seem pretty attentive to this particular stock, though. Why?
GTEH
carlson carlson 10 minutes ago
A good year or great year?
NBRI
Lykiri Lykiri 11 minutes ago
Calvin Nap, also a glioblastoma patient, received both DCVax-L and hyperthermia, along with the standard of care (SOC).

Calvin Nap
Dr Paul Mulholland sorting me out on chemotherapy week with localised hyperthermia.
https://www.instagram.com/ldn_immunotherapy/
NWBO
Bionic Man Bionic Man 12 minutes ago
Again I call BS... it's so obvious you don't own a single share here, you are now doubling down on stupid.  You may want to post on your other so called stocks you own....🤣🤣🤣🤣.  ASII still has $40 million in revenues from Globe Topper.  I'm sure you will wish you had
ASII
jcrty jcrty 12 minutes ago
I figured they had to be part of the selling pressure in the past few months just given the volume and potential tax motivation at the end of the year - the high volume is even more remarkable given that they weren't part of it. Also adds circumstantial weight to it being a clearing event rather tha
ENTA
Jake731 Jake731 12 minutes ago
Hoping you a speedy recovery. 
TPTW
ZenElf84 ZenElf84 12 minutes ago
What about the rest of the devices?
https://aitx.ai/aitxs-rad-celebrates-surpassing-major-milestone-of-1000-devices-deployed-and-awaiting-deployment/
AITX
janice shell janice shell 12 minutes ago
In other words when i answered the 2nd to you today they were still in my mail, then when i intermediately and directly went back to reply to them they were gone.

Um, yes. You saw you had two message in your mailbox. And WHEN YOU ANSWERED THEM they disappeared.
B402 B402 13 minutes ago
Thats a matter of opinion.......Think for a minute DOGE could do what its doing without those young bright 'kids'

That are using AI to do what a hundred people can't...

That does not mean we need Elon.

You need to watch the video of the kid musk is using,
govprs govprs 13 minutes ago
I don't understand the last 3 trades of the day.  .0086 trade unknown .0091 sell .0095 sell?  Sell at a higher tick? 
GDVM
price_and_volume price_and_volume 14 minutes ago
Actually $HMBL-board sets the ihub record daily...
$HMBL set the world record... For apparently drunk shit-posting.

Every day, all day.

So much nonsense.

The proof is in the pudding. Here's a bowl of it:

https://investorshub.advfn.co
HMBL
maryj55555 maryj55555 14 minutes ago
Well looks like this CEO just can't help himself. What a shame. Had all the momo and was ready to rip. Greedy ceo kills it. 
TKMO
fuagf fuagf 14 minutes ago
I agree. Have been telling others that too.
fuagf fuagf 16 minutes ago
She knows how just apparently somehow i stuffed up and on getting her on it created a group including me and two
others she doesn't know. LOL she called once thinking she would only get me and ended up talking to the other two.
TenKay TenKay 17 minutes ago
LOL WUT? 😃
HMBL
jman4956 jman4956 17 minutes ago
Thank you Doc. I'm good with tweaking. 
NWBO
Mark Mark 17 minutes ago
Yes, I am aware, couple of weeks is plenty of time for a run.

Your Recent History

Delayed Upgrade Clock