![Yieldmax Mrna Option Income Strategy ETF](/common/images/company/A_MRNY.png)
Yieldmax Mrna Option Income Strategy ETF (MRNY)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 1.20 | 3.70 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.20 | 2.65 | 1.90 | 1.425 | 0.00 | 0.00 % | 0 | 2 | - |
3.00 | 2.00 | 1.60 | 2.00 | 1.80 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 76 | - |
5.00 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 20 | 166 | 2/11/2025 |
6.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 208 | - |
7.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.10 | 0.65 | 0.10 | 0.375 | 0.00 | 0.00 % | 0 | 200 | - |
9.00 | 0.22 | 0.05 | 0.22 | 0.135 | 0.00 | 0.00 % | 0 | 200 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.15 | 0.10 | 0.08 | 0.125 | 0.03 | 60.00 % | 20 | 5 | 2/11/2025 |
4.00 | 0.60 | 0.70 | 0.63 | 0.65 | 0.13 | 26.00 % | 13 | 125 | 2/11/2025 |
5.00 | 0.35 | 2.80 | 1.55 | 1.575 | 0.65 | 72.22 % | 2 | 55 | 2/11/2025 |
6.00 | 2.55 | 2.75 | 2.30 | 2.65 | 0.00 | 0.00 % | 0 | 12 | - |
7.00 | 2.35 | 4.80 | 4.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.30 | 5.80 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.30 | 6.80 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.