Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Mrna Option Income Strategy ETF (MRNY)
Yieldmax Mrna Option Income Strategy ETF (MRNY) Options

MRNY Yieldmax Mrna Option Income Strategy ETF

3.59

0.09 (2.57%)

Last Updated: 10:09:18

Delayed by 15 minutes

MRNY Feb 21 2025 3 Put

View Full MRNY Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Feb 21 2025
Ask	1.25	Open Interest	24	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

MRNY Option Chain - Feb 21 2025

MRNY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	1.35	3.60	1.84	0.00 %	0	1
2.00	0.35	2.60	1.49	0.00 %	0	2
3.00	2.00	0.85	2.00	0.00 %	0	2
4.00	0.05	0.10	0.05	0.00 %	0	82
5.00	0.05	0.10	0.05	0.00 %	0	166
6.00	0.05	0.05	0.05	0.00 %	0	208
7.00	0.00	0.10	0.00	0.00 %	0	0
8.00	0.10	0.65	0.10	0.00 %	0	200

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	1.00	0.00	0.00 %	0	0
2.00	0.00	1.25	0.00	0.00 %	0	0
3.00	0.10	1.25	0.10	0.00 %	0	24
4.00	0.45	0.60	0.55	-15.38 %	1	124
5.00	0.40	2.70	1.55	0.00 %	0	55
6.00	2.25	2.55	2.35	2.17 %	1	12
7.00	2.20	4.70	4.00	0.00 %	0	0
8.00	3.20	5.70	0.00	0.00 %	0	0

MRNY Latest iHub Posts

More MRNY Messages

Moon Equity (PK)

International Endeavors (PK)

Elite Pharmaceuticals (QB)

Good Vibrations Shoes (PK)

Lightwave Logic

Northwest Biotherapeutics (QB)

Voip Pal Com (QB)

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Rennova Health (CE)

Greater Cannabis (PK)

RespireRx Pharmaceuticals (CE)

Delayed Upgrade Clock