News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.65 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 3.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 4.60 | 6.00 | 7.01 | 0.00 % | 0 | 10 |
| 45.00 | 3.70 | 5.80 | 5.30 | 0.00 % | 0 | 1 |
| 46.00 | 2.65 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.65 | 3.70 | 2.60 | 0.00 % | 0 | 1 |
| 48.00 | 0.80 | 2.05 | 1.88 | 0.00 % | 0 | 1 |
| 49.00 | 0.05 | 1.20 | 1.75 | 0.00 % | 0 | 1 |
| 50.00 | 0.25 | 1.05 | 0.49 | 0.00 % | 0 | 13 |
| 51.00 | 0.05 | 0.75 | 0.26 | 0.00 % | 0 | 6 |
| 52.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 25 |
| 53.00 | 0.11 | 0.50 | 0.11 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.05 | 0.50 | 0.10 | 0.00 % | 0 | 10 |
| 45.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 210 |
| 46.00 | 0.05 | 0.85 | 0.10 | 0.00 % | 0 | 10 |
| 47.00 | 0.05 | 0.80 | 0.35 | 0.00 % | 0 | 1 |
| 48.00 | 0.05 | 0.95 | 0.30 | 0.00 % | 0 | 2 |
| 49.00 | 0.15 | 1.00 | 0.50 | 0.00 % | 0 | 4 |
| 50.00 | 0.55 | 1.00 | 0.59 | 0.00 % | 0 | 7,800 |
| 51.00 | 0.60 | 2.50 | 1.33 | 0.00 % | 0 | 1 |
| 52.00 | 2.10 | 3.40 | 1.89 | 0.00 % | 0 | 0 |
| 53.00 | 3.10 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
