SPDR S&P Insurance KIE - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
39.00	9.50	11.00	0.00	10.25	0	-
40.00	8.60	10.00	0.00	9.30	0	-
41.00	7.60	9.00	0.00	8.30	0	-
42.00	6.70	8.00	0.00	7.35	0	-
43.00	5.80	7.00	0.00	6.40	0	-
44.00	4.60	6.00	7.01	5.30	10	-
45.00	3.70	5.80	5.30	4.75	1	-
46.00	2.65	4.00	0.00	3.325	0	-
47.00	1.65	3.70	2.60	2.675	1	-
48.00	0.80	2.05	1.88	1.425	1	-
49.00	0.05	1.20	1.75	0.625	1	-
50.00	0.25	1.05	0.49	0.65	13	-
51.00	0.05	0.75	0.26	0.40	6	-
52.00	0.05	0.20	0.15	0.125	25	-
53.00	0.11	0.50	0.11	0.305	6	-
54.00	0.11	0.50	0.11	0.305	10	-
55.00	0.15	0.50	0.15	0.325	1	-
56.00	0.05	0.50	0.05	0.275	2	-
57.00	0.05	0.50	0.05	0.275	1	-
58.00	0.05	0.50	0.05	0.275	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
39.00	0.05	0.25	0.05	0.15	20	-
40.00	0.08	0.15	0.08	0.115	15	-
41.00	0.00	0.50	0.00	0.00	0	-
42.00	0.05	0.25	0.05	0.15	40	-
43.00	0.05	0.20	0.05	0.125	30	-
44.00	0.05	0.50	0.10	0.275	10	-
45.00	0.05	0.20	0.10	0.125	210	-
46.00	0.05	0.85	0.10	0.45	10	-
47.00	0.05	0.80	0.35	0.425	1	-
48.00	0.05	0.95	0.30	0.50	2	-
49.00	0.15	1.00	0.50	0.575	4	-
50.00	0.55	1.00	0.59	0.775	7,800	-
51.00	0.60	2.50	1.33	1.55	1	-
52.00	2.10	3.40	1.89	2.75	0	-
53.00	3.10	4.40	0.00	3.75	0	-
54.00	4.10	5.40	0.00	4.75	0	-
55.00	4.50	6.60	0.00	5.55	0	-
56.00	6.10	7.40	0.00	6.75	0	-
57.00	7.10	8.40	0.00	7.75	0	-
58.00	8.10	9.50	0.00	8.80	0	-

Symbol	Price	Vol.
BENFBeneficient	$ 4.785 (122.56%)	46.48M
SHOTWSafety Shot Inc	$ 0.33 (83.33%)	1.6k
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
INVZWInnoviz Technologies Ltd	$ 0.2499 (51.91%)	17.79k
ZAPPZapp Electric Vehicles Group Ltd	$ 4.06 (49.26%)	50.34M
VEVVicinity Motor Corporation	$ 0.391 (-30.67%)	409.44k
SKYESkye Bioscience Inc	$ 5.495 (-26.34%)	354.28k
CLEUChina Liberal Education Holdings Ltd	$ 2.16 (-24.74%)	13.42M
JZXNJiuzi Holdings Inc	$ 2.60 (-23.53%)	57.7k
WHLRWheeler Real Estate Investment Trust Inc	$ 15.02 (-23.01%)	30.36k
MAXNMaxeon Solar Technologies Ltd	$ 0.2378 (36.98%)	520.76M
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
NVDANVIDIA Corporation	$ 125.83 (-1.91%)	214.21M
TSLATesla Inc	$ 251.52 (2.08%)	154.53M
SIRISirius XM Holdings Inc	$ 3.715 (5.24%)	121.14M

SPDR S&P Insurance (KIE) Options