Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P Insurance | KIE | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 0.39% | 49.48 | 16:57:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.51 | 48.90 | 49.58 | 49.48 | 49.29 |
KIE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.09 | 49.62 | 48.37 | 48.83 | 1,368,421 | 0.39 | 0.79% |
| 1 Month | 50.71 | 51.22 | 47.65 | 49.04 | 1,176,431 | -1.23 | -2.43% |
| 3 Months | 47.32 | 52.255 | 47.12 | 49.57 | 937,173 | 2.16 | 4.56% |
| 6 Months | 43.54 | 52.255 | 43.01 | 47.20 | 975,575 | 5.94 | 13.64% |
| 1 Year | 40.06 | 52.255 | 38.04 | 44.43 | 969,148 | 9.42 | 23.51% |
| 3 Years | 39.57 | 52.255 | 35.38 | 41.15 | 994,125 | 9.91 | 25.04% |
| 5 Years | 33.08 | 52.255 | 20.23 | 39.25 | 745,164 | 16.40 | 49.58% |
KIE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 49.48 | 0.19 | 0.39% | 49.51 | 49.58 | 48.90 | 1,222,242 |
| May 02 2024 | 49.29 | 0.14 | 0.28% | 49.55 | 49.55 | 48.915 | 1,178,490 |
| May 01 2024 | 49.15 | 0.57 | 1.17% | 48.55 | 49.62 | 48.55 | 1,455,430 |
| Apr 30 2024 | 48.58 | -0.21 | -0.43% | 48.51 | 48.73 | 48.47 | 1,491,218 |
| Apr 29 2024 | 48.79 | 0.26 | 0.54% | 48.63 | 48.92 | 48.63 | 688,667 |
| Apr 26 2024 | 48.53 | -0.77 | -1.56% | 49.09 | 49.09 | 48.37 | 2,028,302 |
| Apr 25 2024 | 49.30 | -0.37 | -0.74% | 49.48 | 49.51 | 48.95 | 1,427,330 |
| Apr 24 2024 | 49.67 | -0.08 | -0.16% | 49.57 | 49.78 | 49.50 | 917,376 |
| Apr 23 2024 | 49.75 | 0.29 | 0.59% | 49.61 | 49.90 | 49.52 | 1,564,513 |
| Apr 22 2024 | 49.46 | 0.38 | 0.77% | 49.32 | 49.73 | 49.07 | 1,661,858 |
| Apr 19 2024 | 49.08 | 0.80 | 1.66% | 48.38 | 49.14 | 48.38 | 1,328,945 |
| Apr 18 2024 | 48.28 | 0.56 | 1.17% | 47.88 | 48.49 | 47.88 | 580,673 |
| Apr 17 2024 | 47.72 | -0.35 | -0.73% | 48.07 | 48.12 | 47.65 | 818,689 |
| Apr 16 2024 | 48.07 | 0.13 | 0.27% | 47.96 | 48.29 | 47.73 | 827,739 |
| Apr 15 2024 | 47.94 | -0.38 | -0.79% | 48.75 | 48.92 | 47.845 | 963,938 |
| Apr 12 2024 | 48.32 | -0.11 | -0.23% | 48.31 | 48.77 | 48.14 | 1,359,964 |
| Apr 11 2024 | 48.43 | -1.35 | -2.71% | 49.63 | 49.63 | 48.43 | 1,957,986 |
| Apr 10 2024 | 49.78 | -0.33 | -0.66% | 49.75 | 50.04 | 49.555 | 1,119,173 |
| Apr 09 2024 | 50.11 | -0.85 | -1.67% | 51.12 | 51.15 | 49.99 | 712,348 |
| Apr 08 2024 | 50.96 | -0.04 | -0.08% | 51.07 | 51.22 | 50.87 | 703,070 |
| Apr 05 2024 | 51.00 | 0.42 | 0.83% | 50.71 | 51.15 | 50.71 | 660,681 |
