ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,582.00
      -0.17%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.70
      0.17%
      Bitcoin
      61,647.88
      0.75%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX
      6. Electromed Inc (ELMD)

      7. Electromed Inc (ELMD) Options

      ELMD Electromed Inc

      17.08
      -0.43 (-2.46%)
      May 08 2024 - Closed
      Delayed by 15 minutes

      ELMD May 17 2024 10 Put

      View Full ELMD Chain
      0.38 0.00 (0.00%)
      Bid 0.38 Volume 0 Exp. Date May 17 2024
      Ask 0.10 Open Interest 24 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.38 Last Trade - -

      ELMD Option Chain - May 17 2024

      ELMD Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      5.0010.6014.000.000.00 %00
      7.508.1012.000.000.00 %00
      10.005.709.501.230.00 %02
      12.503.107.000.000.00 %00
      15.001.652.351.95-32.76 %136
      17.500.201.001.000.00 %026
      20.000.273.800.270.00 %021

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      5.000.000.750.000.00 %00
      7.500.000.750.000.00 %00
      10.000.380.100.380.00 %024
      12.500.200.100.200.00 %077
      15.000.100.200.100.00 %041
      17.500.052.300.000.00 %00
      20.001.055.000.000.00 %00

      ELMD Latest iHub Posts

      whytestocks
      BREAKING NEWS: $ELMD Electromed, Inc. To Present at
      Wed Nov 11, 2020 5:45 PM
      mirza3
      bought some today..lets see..if my strategy returns huge..long
      Thu Oct 8, 2020 5:57 PM
      mitcheroo
      nice chart. heading for breakout?
      Sun Jul 24, 2016 3:47 PM
      hweb2
      Up 26% to a new 4+ year high.
      Tue Feb 16, 2016 4:14 PM
      crudeoil24
      Solid day for ELMD
      Tue Feb 16, 2016 3:49 PM
      crudeoil24
      3.74 >>>> new 52 week high! > company
      Tue Feb 16, 2016 11:17 AM
      crudeoil24
      ELMD IS A GREAT $$$$$ OPPORTUNITY.
      Tue Feb 16, 2016 10:46 AM
      crudeoil24
      Company is generating robust revenues and profits. Plenty
      Tue Feb 16, 2016 10:45 AM
      More ELMD Messages

      ELMD Latest News

      Form 10-Q - Quarterly report [Sections 13 or 15(d)] Edgar (US Regulatory) - May 07 2024 16:30
      Form 8-K - Current report Edgar (US Regulatory) - May 07 2024 16:16
      Electromed, Inc. Announces Record Revenue in Fiscal 2024 Third Quarter Business Wire - May 07 2024 16:05
      More ELMD News

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      ILST
      International Star (PK)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      PSRU
      Valiant Eagle (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      Delayed Upgrade Clock