Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Electromed Inc | ELMD | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
16.46 | 16.17 | 16.78 | 16.41 |
ELMD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.53 | 17.85 | 16.17 | 16.78 | 33,323 | -1.28 | -7.30% |
1 Month | 15.25 | 17.85 | 15.00 | 16.63 | 39,581 | 1.00 | 6.56% |
3 Months | 10.72 | 17.85 | 9.81 | 14.74 | 29,529 | 5.53 | 51.59% |
6 Months | 10.26 | 17.85 | 9.45 | 13.23 | 21,117 | 5.99 | 58.38% |
1 Year | 10.65 | 17.85 | 8.80 | 12.41 | 16,023 | 5.60 | 52.58% |
3 Years | 10.50 | 17.85 | 8.70 | 11.43 | 20,935 | 5.75 | 54.76% |
5 Years | 5.16 | 19.74 | 4.75 | 11.96 | 45,435 | 11.09 | 214.92% |
ELMD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 16.41 | 0.15 | 0.92% | 16.36 | 16.59 | 16.19 | 16,054 |
Mar 26 2024 | 16.26 | -0.22 | -1.33% | 16.56 | 16.77 | 16.25 | 24,856 |
Mar 25 2024 | 16.48 | -0.75 | -4.35% | 16.97 | 17.195 | 16.22 | 50,481 |
Mar 22 2024 | 17.23 | -0.01 | -0.06% | 17.08 | 17.41 | 16.755 | 28,945 |
Mar 21 2024 | 17.24 | -0.37 | -2.10% | 17.53 | 17.85 | 16.9301 | 46,279 |
Mar 20 2024 | 17.61 | 0.48 | 2.80% | 17.52 | 17.68 | 17.261 | 29,449 |
Mar 19 2024 | 17.13 | -0.15 | -0.87% | 17.18 | 17.545 | 16.74 | 22,239 |
Mar 18 2024 | 17.28 | -0.24 | -1.37% | 17.49 | 17.62 | 16.88 | 34,956 |
Mar 15 2024 | 17.52 | 1.00 | 6.05% | 16.22 | 17.81 | 16.22 | 85,964 |
Mar 14 2024 | 16.52 | -0.40 | -2.36% | 16.88 | 16.93 | 16.14 | 35,018 |
Mar 13 2024 | 16.92 | -0.28 | -1.63% | 17.04 | 17.28 | 16.81 | 18,243 |
Mar 12 2024 | 17.20 | 0.21 | 1.24% | 16.92 | 17.29 | 16.67 | 22,976 |
Mar 11 2024 | 16.99 | -0.20 | -1.16% | 16.87 | 17.36 | 16.3935 | 34,563 |
Mar 08 2024 | 17.19 | 0.69 | 4.18% | 16.38 | 17.19 | 16.26 | 70,560 |
Mar 07 2024 | 16.50 | 0.50 | 3.13% | 15.60 | 16.50 | 15.60 | 76,783 |
Mar 06 2024 | 16.00 | 1.00 | 6.67% | 15.16 | 16.00 | 15.16 | 40,204 |
Mar 05 2024 | 15.00 | -0.67 | -4.28% | 15.90 | 15.90 | 15.00 | 31,224 |
Mar 04 2024 | 15.67 | 0.32 | 2.08% | 15.43 | 15.89 | 15.272 | 49,510 |
Mar 01 2024 | 15.35 | 0.15 | 0.99% | 15.31 | 15.6385 | 15.11 | 43,286 |
Feb 29 2024 | 15.20 | -0.22 | -1.43% | 15.25 | 15.7788 | 15.0201 | 30,030 |
Feb 28 2024 | 15.42 | 0.42 | 2.80% | 14.84 | 15.61 | 14.4735 | 50,966 |