ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ELMD Electromed Inc

16.25
-0.16 (-0.98%)
Last Updated: 11:20:03
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Electromed Inc ELMD AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.16 -0.98% 16.25 11:20:03
Open Price Low Price High Price Close Price Prev Close
16.46 16.17 16.78 16.41
more quote information »

ELMD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.5317.8516.1716.7833,323-1.28-7.30%
1 Month15.2517.8515.0016.6339,5811.006.56%
3 Months10.7217.859.8114.7429,5295.5351.59%
6 Months10.2617.859.4513.2321,1175.9958.38%
1 Year10.6517.858.8012.4116,0235.6052.58%
3 Years10.5017.858.7011.4320,9355.7554.76%
5 Years5.1619.744.7511.9645,43511.09214.92%

ELMD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 16.41 0.15 0.92% 16.36 16.59 16.19 16,054
Mar 26 2024 16.26 -0.22 -1.33% 16.56 16.77 16.25 24,856
Mar 25 2024 16.48 -0.75 -4.35% 16.97 17.195 16.22 50,481
Mar 22 2024 17.23 -0.01 -0.06% 17.08 17.41 16.755 28,945
Mar 21 2024 17.24 -0.37 -2.10% 17.53 17.85 16.9301 46,279
Mar 20 2024 17.61 0.48 2.80% 17.52 17.68 17.261 29,449
Mar 19 2024 17.13 -0.15 -0.87% 17.18 17.545 16.74 22,239
Mar 18 2024 17.28 -0.24 -1.37% 17.49 17.62 16.88 34,956
Mar 15 2024 17.52 1.00 6.05% 16.22 17.81 16.22 85,964
Mar 14 2024 16.52 -0.40 -2.36% 16.88 16.93 16.14 35,018
Mar 13 2024 16.92 -0.28 -1.63% 17.04 17.28 16.81 18,243
Mar 12 2024 17.20 0.21 1.24% 16.92 17.29 16.67 22,976
Mar 11 2024 16.99 -0.20 -1.16% 16.87 17.36 16.3935 34,563
Mar 08 2024 17.19 0.69 4.18% 16.38 17.19 16.26 70,560
Mar 07 2024 16.50 0.50 3.13% 15.60 16.50 15.60 76,783
Mar 06 2024 16.00 1.00 6.67% 15.16 16.00 15.16 40,204
Mar 05 2024 15.00 -0.67 -4.28% 15.90 15.90 15.00 31,224
Mar 04 2024 15.67 0.32 2.08% 15.43 15.89 15.272 49,510
Mar 01 2024 15.35 0.15 0.99% 15.31 15.6385 15.11 43,286
Feb 29 2024 15.20 -0.22 -1.43% 15.25 15.7788 15.0201 30,030
Feb 28 2024 15.42 0.42 2.80% 14.84 15.61 14.4735 50,966
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock