Electromed Inc (ELMD)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 22.50 | 26.50 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 20.00 | 24.00 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 17.50 | 21.50 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 15.00 | 19.00 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 12.90 | 16.50 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 10.10 | 14.00 | 1.50 | 12.05 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 8.70 | 9.40 | 5.50 | 9.05 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 5.20 | 9.00 | 3.25 | 7.10 | 0.00 | 0.00 % | 0 | 63 | - |
22.50 | 2.50 | 6.50 | 4.05 | 4.50 | 0.00 | 0.00 % | 0 | 10 | - |
25.00 | 1.45 | 2.80 | 3.15 | 2.125 | -0.17 | -5.12 % | 16 | 4 | 11:04:32 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 110 | - |
15.00 | 0.25 | 0.45 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 30 | - |
17.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 25 | - |
20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.10 | 2.00 | 0.15 | 1.05 | -0.50 | -76.92 % | 2 | 55 | 15:27:31 |
25.00 | 0.20 | 2.15 | 0.50 | 1.175 | 0.00 | 0.00 % | 7 | 0 | 14:25:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.