Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Electromed Inc (ELMD)
Electromed Inc (ELMD) Options

ELMD Electromed Inc

16.50

-0.58 (-3.40%)

Pre Market

Last Updated: 07:45:28

Delayed by 15 minutes

ELMD May 17 2024 17.5 Call

View Full ELMD Chain

1.00 0.00 (0.00%)

Bid	1.00	Volume	0	Exp. Date	May 17 2024
Ask	1.00	Open Interest	26	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.00	Last Trade	- -

ELMD Option Chain - May 17 2024

ELMD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	8.10	12.00	0.00	0.00 %	0	0
10.00	1.23	1.23	1.23	0.00 %	0	2
12.50	3.10	7.00	0.00	0.00 %	0	0
15.00	1.95	1.95	1.95	0.00 %	0	37
17.50	1.00	1.00	1.00	0.00 %	0	26
20.00	0.27	0.27	0.27	0.00 %	0	21

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.38	0.38	0.38	0.00 %	0	24
12.50	0.20	0.20	0.20	0.00 %	0	77
15.00	0.10	0.20	0.10	0.00 %	0	41
17.50	0.05	2.30	0.00	0.00 %	0	0
20.00	1.05	5.00	0.00	0.00 %	0	0

ELMD Latest iHub Posts

whytestocks

BREAKING NEWS: $ELMD Electromed, Inc. To Present at

Wed Nov 11, 2020 5:45 PM

mirza3

bought some today..lets see..if my strategy returns huge..long

Thu Oct 8, 2020 5:57 PM

mitcheroo

nice chart. heading for breakout?

Sun Jul 24, 2016 3:47 PM

hweb2

Up 26% to a new 4+ year high.

Tue Feb 16, 2016 4:14 PM

crudeoil24

Solid day for ELMD

Tue Feb 16, 2016 3:49 PM

crudeoil24

3.74 >>>> new 52 week high! > company

Tue Feb 16, 2016 11:17 AM

crudeoil24

ELMD IS A GREAT $$$$$ OPPORTUNITY.

Tue Feb 16, 2016 10:46 AM

crudeoil24

Company is generating robust revenues and profits. Plenty

Tue Feb 16, 2016 10:45 AM

More ELMD Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Auto Parts 4Less (PK)

Kona Gold Beverage (PK)

Bioelectronics (PK)

1812 Brewing (PK)

Kraig Biocraft Laborator... (QB)

Buildablock (PK)

International Star (PK)

Elite Pharmaceuticals (QB)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

Delayed Upgrade Clock